Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | MYR | 0.38 | 0.386 | 0.38 | 0.382 | 0.382 | +0.002 (+0.53%) | 250,000 |
9 Mar 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.016 (+4.40%) | 500 |
8 Mar 2005 | MYR | 0.38 | 0.38 | 0.364 | 0.364 | 0.364 | -0.008 (-2.15%) | 0 |
7 Mar 2005 | MYR | 0.38 | 0.38 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 0 |
4 Mar 2005 | MYR | 0.378 | 0.378 | 0.37 | 0.37 | 0.37 | +0.006 (+1.65%) | 0 |
3 Mar 2005 | MYR | 0.38 | 0.38 | 0.364 | 0.364 | 0.364 | -0.016 (-4.21%) | 0 |
2 Mar 2005 | MYR | 0.38 | 0.38 | 0.378 | 0.38 | 0.38 | 0.0 (0.0%) | 95,500 |
1 Mar 2005 | MYR | 0.382 | 0.382 | 0.38 | 0.38 | 0.38 | +0.004 (+1.06%) | 60,000 |
28 Feb 2005 | MYR | 0.382 | 0.382 | 0.376 | 0.376 | 0.376 | +0.004 (+1.08%) | 0 |
25 Feb 2005 | MYR | 0.382 | 0.382 | 0.372 | 0.372 | 0.372 | -0.008 (-2.11%) | 0 |
24 Feb 2005 | MYR | 0.382 | 0.382 | 0.378 | 0.38 | 0.38 | -0.002 (-0.52%) | 142,500 |
23 Feb 2005 | MYR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 36,000 |
22 Feb 2005 | MYR | 0.382 | 0.384 | 0.38 | 0.382 | 0.382 | 0.0 (0.0%) | 80,000 |
21 Feb 2005 | MYR | 0.398 | 0.398 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
18 Feb 2005 | MYR | 0.384 | 0.384 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 7,500 |
17 Feb 2005 | MYR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.002 (+0.53%) | 12,000 |
16 Feb 2005 | MYR | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Feb 2005 | MYR | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Feb 2005 | MYR | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | +0.004 (+1.06%) | 0 |
8 Feb 2005 | MYR | 0.396 | 0.396 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 0 |
7 Feb 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 7,500 |
4 Feb 2005 | MYR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.004 (+1.06%) | 7,500 |
3 Feb 2005 | MYR | 0.396 | 0.396 | 0.378 | 0.378 | 0.378 | -0.002 (-0.53%) | 0 |
2 Feb 2005 | MYR | 0.396 | 0.396 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2005 | MYR | 0.388 | 0.388 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 342,500 |
28 Jan 2005 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.008 (-2.01%) | 20,000 |
27 Jan 2005 | MYR | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | +0.004 (+1.02%) | 52,500 |
26 Jan 2005 | MYR | 0.4 | 0.4 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 0 |
25 Jan 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.008 (+2.04%) | 152,500 |
24 Jan 2005 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 10,000 |