Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,000 |
8 Dec 2004 | MYR | 0.418 | 0.418 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 16,000 |
7 Dec 2004 | MYR | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.006 (+1.49%) | 2,500 |
6 Dec 2004 | MYR | 0.408 | 0.408 | 0.402 | 0.402 | 0.402 | +0.002 (+0.50%) | 27,500 |
3 Dec 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 25,000 |
2 Dec 2004 | MYR | 0.4 | 0.408 | 0.396 | 0.408 | 0.408 | +0.012 (+3.03%) | 30,000 |
1 Dec 2004 | MYR | 0.408 | 0.408 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 0 |
30 Nov 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 25,000 |
29 Nov 2004 | MYR | 0.412 | 0.412 | 0.41 | 0.41 | 0.41 | +0.016 (+4.06%) | 27,500 |
26 Nov 2004 | MYR | 0.402 | 0.402 | 0.394 | 0.394 | 0.394 | -0.002 (-0.51%) | 0 |
25 Nov 2004 | MYR | 0.408 | 0.408 | 0.396 | 0.396 | 0.396 | -0.002 (-0.50%) | 0 |
24 Nov 2004 | MYR | 0.41 | 0.41 | 0.398 | 0.398 | 0.398 | -0.018 (-4.33%) | 0 |
23 Nov 2004 | MYR | 0.392 | 0.416 | 0.392 | 0.416 | 0.416 | +0.024 (+6.12%) | 11,500 |
22 Nov 2004 | MYR | 0.394 | 0.394 | 0.392 | 0.392 | 0.392 | -0.008 (-2%) | 10,000 |
19 Nov 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2004 | MYR | 0.396 | 0.4 | 0.396 | 0.4 | 0.4 | +0.004 (+1.01%) | 59,000 |
17 Nov 2004 | MYR | 0.392 | 0.396 | 0.392 | 0.396 | 0.396 | +0.004 (+1.02%) | 100,000 |
16 Nov 2004 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.004 (-1.01%) | 2,500 |
9 Nov 2004 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.006 (+1.54%) | 11,500 |
8 Nov 2004 | MYR | 0.392 | 0.392 | 0.39 | 0.39 | 0.39 | -0.006 (-1.52%) | 300,000 |
5 Nov 2004 | MYR | 0.4 | 0.4 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 35,000 |
4 Nov 2004 | MYR | 0.398 | 0.398 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 80,000 |
3 Nov 2004 | MYR | 0.4 | 0.4 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 50,000 |
2 Nov 2004 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.002 (+0.51%) | 57,500 |
1 Nov 2004 | MYR | 0.398 | 0.398 | 0.394 | 0.394 | 0.394 | -0.002 (-0.51%) | 0 |
29 Oct 2004 | MYR | 0.394 | 0.396 | 0.394 | 0.396 | 0.396 | 0.0 (0.0%) | 55,000 |