Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.002 (-0.50%) | 7,500 |
27 Oct 2004 | MYR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.004 (+1.02%) | 15,000 |
26 Oct 2004 | MYR | 0.394 | 0.4 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 12,500 |
25 Oct 2004 | MYR | 0.392 | 0.394 | 0.392 | 0.394 | 0.394 | +0.002 (+0.51%) | 20,000 |
22 Oct 2004 | MYR | 0.4 | 0.4 | 0.392 | 0.392 | 0.392 | -0.002 (-0.51%) | 0 |
21 Oct 2004 | MYR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.008 (-1.99%) | 15,000 |
20 Oct 2004 | MYR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.002 (+0.50%) | 1,500 |
19 Oct 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,500 |
18 Oct 2004 | MYR | 0.4 | 0.404 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
15 Oct 2004 | MYR | 0.396 | 0.4 | 0.396 | 0.4 | 0.4 | +0.002 (+0.50%) | 151,500 |
14 Oct 2004 | MYR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 12,000 |
13 Oct 2004 | MYR | 0.398 | 0.4 | 0.398 | 0.4 | 0.4 | +0.002 (+0.50%) | 15,000 |
12 Oct 2004 | MYR | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 0 |
11 Oct 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.002 (+0.50%) | 500 |
8 Oct 2004 | MYR | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 144,500 |
7 Oct 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
6 Oct 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.002 (+0.50%) | 7,500 |
5 Oct 2004 | MYR | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 55,000 |
4 Oct 2004 | MYR | 0.398 | 0.402 | 0.398 | 0.4 | 0.4 | +0.004 (+1.01%) | 152,000 |
1 Oct 2004 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 2,500 |
30 Sep 2004 | MYR | 0.4 | 0.4 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 0 |
29 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
28 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 145,000 |
27 Sep 2004 | MYR | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.006 (+1.49%) | 5,000 |
24 Sep 2004 | MYR | 0.4 | 0.402 | 0.4 | 0.402 | 0.402 | +0.002 (+0.50%) | 30,000 |
23 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.004 (-0.99%) | 95,000 |
22 Sep 2004 | MYR | 0.4 | 0.404 | 0.4 | 0.404 | 0.404 | +0.008 (+2.02%) | 17,000 |
21 Sep 2004 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.002 (+0.51%) | 7,500 |
20 Sep 2004 | MYR | 0.404 | 0.404 | 0.394 | 0.394 | 0.394 | -0.002 (-0.51%) | 10,000 |
17 Sep 2004 | MYR | 0.4 | 0.4 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 23,000 |