Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | MYR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 40,000 |
4 Aug 2004 | MYR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 50,000 |
3 Aug 2004 | MYR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.004 (+1%) | 12,500 |
2 Aug 2004 | MYR | 0.416 | 0.416 | 0.4 | 0.4 | 0.4 | -0.016 (-3.85%) | 0 |
30 Jul 2004 | MYR | 0.43 | 0.43 | 0.416 | 0.416 | 0.416 | -0.002 (-0.48%) | 0 |
29 Jul 2004 | MYR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.002 (-0.48%) | 17,500 |
28 Jul 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.002 (+0.48%) | 342,500 |
27 Jul 2004 | MYR | 0.43 | 0.43 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 0.418 | 0.42 | 0.418 | 0.418 | 0.418 | -0.002 (-0.48%) | 62,500 |
23 Jul 2004 | MYR | 0.418 | 0.42 | 0.418 | 0.42 | 0.42 | +0.004 (+0.96%) | 32,500 |
22 Jul 2004 | MYR | 0.42 | 0.42 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 105,000 |
21 Jul 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500,000 |
20 Jul 2004 | MYR | 0.412 | 0.42 | 0.412 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
19 Jul 2004 | MYR | 0.402 | 0.41 | 0.402 | 0.41 | 0.41 | -0.006 (-1.44%) | 20,000 |
16 Jul 2004 | MYR | 0.43 | 0.43 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 0 |
15 Jul 2004 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2004 | MYR | 0.42 | 0.43 | 0.418 | 0.42 | 0.42 | +0.008 (+1.94%) | 202,500 |
13 Jul 2004 | MYR | 0.42 | 0.42 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 0 |
12 Jul 2004 | MYR | 0.418 | 0.42 | 0.418 | 0.42 | 0.42 | +0.002 (+0.48%) | 37,500 |
9 Jul 2004 | MYR | 0.418 | 0.42 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 133,500 |
8 Jul 2004 | MYR | 0.42 | 0.42 | 0.418 | 0.418 | 0.418 | +0.002 (+0.48%) | 220,000 |
7 Jul 2004 | MYR | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 10,000 |
6 Jul 2004 | MYR | 0.42 | 0.42 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 1,329,500 |
5 Jul 2004 | MYR | 0.42 | 0.422 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,045,000 |
2 Jul 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
1 Jul 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 27,500 |
30 Jun 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
29 Jun 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 110,000 |
28 Jun 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,500 |
25 Jun 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |