Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 467,500 |
12 May 2004 | MYR | 0.418 | 0.418 | 0.41 | 0.41 | 0.41 | +0.004 (+0.99%) | 0 |
11 May 2004 | MYR | 0.408 | 0.412 | 0.404 | 0.406 | 0.406 | -0.004 (-0.98%) | 120,000 |
10 May 2004 | MYR | 0.416 | 0.416 | 0.41 | 0.41 | 0.41 | -0.022 (-5.09%) | 92,500 |
7 May 2004 | MYR | 0.416 | 0.432 | 0.416 | 0.432 | 0.432 | +0.012 (+2.86%) | 205,000 |
6 May 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.004 (+0.96%) | 15,000 |
5 May 2004 | MYR | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.002 (+0.48%) | 35,000 |
4 May 2004 | MYR | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.416 | 0.416 | 0.412 | 0.414 | 0.414 | -0.002 (-0.48%) | 37,500 |
29 Apr 2004 | MYR | 0.416 | 0.418 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 172,500 |
28 Apr 2004 | MYR | 0.418 | 0.418 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 127,500 |
27 Apr 2004 | MYR | 0.414 | 0.416 | 0.414 | 0.416 | 0.416 | +0.004 (+0.97%) | 785,000 |
26 Apr 2004 | MYR | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.004 (-0.96%) | 35,000 |
23 Apr 2004 | MYR | 0.42 | 0.42 | 0.416 | 0.416 | 0.416 | +0.004 (+0.97%) | 6,500 |
22 Apr 2004 | MYR | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 20,000 |
21 Apr 2004 | MYR | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 7,500 |
20 Apr 2004 | MYR | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.004 (-0.96%) | 5,000 |
19 Apr 2004 | MYR | 0.414 | 0.416 | 0.41 | 0.416 | 0.416 | 0.0 (0.0%) | 67,500 |
16 Apr 2004 | MYR | 0.424 | 0.424 | 0.416 | 0.416 | 0.416 | +0.006 (+1.46%) | 0 |
15 Apr 2004 | MYR | 0.416 | 0.416 | 0.408 | 0.41 | 0.41 | -0.008 (-1.91%) | 152,500 |
14 Apr 2004 | MYR | 0.424 | 0.424 | 0.418 | 0.418 | 0.418 | -0.006 (-1.42%) | 135,000 |
13 Apr 2004 | MYR | 0.422 | 0.424 | 0.422 | 0.424 | 0.424 | +0.002 (+0.47%) | 122,500 |
12 Apr 2004 | MYR | 0.424 | 0.426 | 0.422 | 0.422 | 0.422 | -0.002 (-0.47%) | 237,500 |
9 Apr 2004 | MYR | 0.426 | 0.428 | 0.424 | 0.424 | 0.424 | -0.002 (-0.47%) | 80,500 |
8 Apr 2004 | MYR | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 37,500 |
7 Apr 2004 | MYR | 0.428 | 0.428 | 0.426 | 0.426 | 0.426 | -0.004 (-0.93%) | 47,500 |
6 Apr 2004 | MYR | 0.428 | 0.43 | 0.428 | 0.43 | 0.43 | -0.002 (-0.46%) | 22,500 |
5 Apr 2004 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.004 (+0.93%) | 30,000 |
2 Apr 2004 | MYR | 0.426 | 0.43 | 0.426 | 0.428 | 0.428 | +0.002 (+0.47%) | 47,500 |