Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | MYR | 0.446 | 0.448 | 0.446 | 0.446 | 0.446 | -0.002 (-0.45%) | 50,000 |
18 Feb 2004 | MYR | 0.438 | 0.45 | 0.438 | 0.448 | 0.448 | +0.016 (+3.70%) | 573,500 |
17 Feb 2004 | MYR | 0.426 | 0.438 | 0.426 | 0.432 | 0.432 | +0.008 (+1.89%) | 200,000 |
16 Feb 2004 | MYR | 0.422 | 0.424 | 0.422 | 0.424 | 0.424 | -0.002 (-0.47%) | 30,000 |
13 Feb 2004 | MYR | 0.426 | 0.43 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 55,000 |
12 Feb 2004 | MYR | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 15,000 |
11 Feb 2004 | MYR | 0.422 | 0.426 | 0.422 | 0.426 | 0.426 | 0.0 (0.0%) | 45,000 |