Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 2.86 | 2.93 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 115,100 |
4 Jul 2022 | MYR | 2.72 | 2.87 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 114,800 |
1 Jul 2022 | MYR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 30,000 |
30 Jun 2022 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 35,100 |
29 Jun 2022 | MYR | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 22,800 |
28 Jun 2022 | MYR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 18,700 |
27 Jun 2022 | MYR | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 12,300 |
24 Jun 2022 | MYR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 15,700 |
23 Jun 2022 | MYR | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 55,200 |
22 Jun 2022 | MYR | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 28,600 |
21 Jun 2022 | MYR | 2.69 | 2.73 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 29,600 |
20 Jun 2022 | MYR | 2.77 | 2.78 | 2.67 | 2.68 | 2.68 | -0.12 (-4.29%) | 89,400 |
17 Jun 2022 | MYR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 11,100 |
16 Jun 2022 | MYR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 3,500 |
15 Jun 2022 | MYR | 2.92 | 2.92 | 2.79 | 2.81 | 2.81 | -0.14 (-4.75%) | 360,700 |
14 Jun 2022 | MYR | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | +0.1 (+3.51%) | 214,700 |
13 Jun 2022 | MYR | 2.83 | 2.88 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 72,500 |
10 Jun 2022 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 52,300 |
9 Jun 2022 | MYR | 2.88 | 2.9 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 55,700 |
8 Jun 2022 | MYR | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 32,800 |
7 Jun 2022 | MYR | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 23,000 |
3 Jun 2022 | MYR | 2.9 | 2.96 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 11,900 |
2 Jun 2022 | MYR | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.06 (+2.06%) | 89,600 |
1 Jun 2022 | MYR | 2.89 | 2.94 | 2.89 | 2.91 | 2.91 | -0.07 (-2.35%) | 32,500 |
31 May 2022 | MYR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 46,000 |
30 May 2022 | MYR | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 60,000 |
27 May 2022 | MYR | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 67,000 |
26 May 2022 | MYR | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 7,100 |
25 May 2022 | MYR | 2.87 | 2.92 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 69,100 |
24 May 2022 | MYR | 2.98 | 2.98 | 2.87 | 2.92 | 2.92 | -0.08 (-2.67%) | 373,100 |