Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | MYR | 3.02 | 3.02 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 150,100 |
20 May 2022 | MYR | 3.05 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 57,300 |
19 May 2022 | MYR | 3.05 | 3.07 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 268,400 |
18 May 2022 | MYR | 2.98 | 3.07 | 2.97 | 3.05 | 3.05 | +0.09 (+3.04%) | 279,500 |
17 May 2022 | MYR | 2.89 | 2.96 | 2.89 | 2.96 | 2.96 | +0.07 (+2.42%) | 100,300 |
13 May 2022 | MYR | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 9,700 |
12 May 2022 | MYR | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 71,800 |
11 May 2022 | MYR | 2.89 | 2.89 | 2.82 | 2.87 | 2.87 | -0.03 (-1.03%) | 50,100 |
10 May 2022 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 21,100 |
9 May 2022 | MYR | 2.86 | 2.9 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 63,200 |
6 May 2022 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 23,900 |
5 May 2022 | MYR | 2.85 | 2.87 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 103,500 |
29 Apr 2022 | MYR | 2.89 | 2.89 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 20,500 |
28 Apr 2022 | MYR | 2.82 | 2.88 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 83,200 |
27 Apr 2022 | MYR | 2.85 | 2.85 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 34,600 |
26 Apr 2022 | MYR | 2.88 | 2.89 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 91,600 |
25 Apr 2022 | MYR | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 9,100 |
22 Apr 2022 | MYR | 2.92 | 2.96 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 48,300 |
21 Apr 2022 | MYR | 2.95 | 2.96 | 2.91 | 2.96 | 2.96 | 0.0 (0.0%) | 34,300 |
20 Apr 2022 | MYR | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 43,800 |
18 Apr 2022 | MYR | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 28,400 |
15 Apr 2022 | MYR | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 60,500 |
14 Apr 2022 | MYR | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,100 |
13 Apr 2022 | MYR | 2.93 | 2.99 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 28,800 |
12 Apr 2022 | MYR | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 41,500 |
11 Apr 2022 | MYR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 27,100 |
8 Apr 2022 | MYR | 3.01 | 3.05 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 188,800 |
7 Apr 2022 | MYR | 2.91 | 3 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 172,300 |
6 Apr 2022 | MYR | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 55,900 |
5 Apr 2022 | MYR | 2.94 | 2.94 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 86,100 |