Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | MYR | 2.65 | 2.65 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 61,800 |
18 Feb 2022 | MYR | 2.59 | 2.71 | 2.59 | 2.64 | 2.64 | +0.07 (+2.72%) | 72,900 |
17 Feb 2022 | MYR | 2.57 | 2.64 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 75,300 |
15 Feb 2022 | MYR | 2.55 | 2.6 | 2.53 | 2.57 | 2.57 | -0.07 (-2.65%) | 50,200 |
14 Feb 2022 | MYR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,200 |
11 Feb 2022 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 31,800 |
10 Feb 2022 | MYR | 2.67 | 2.77 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 48,500 |
9 Feb 2022 | MYR | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | +0.07 (+2.69%) | 45,400 |
8 Feb 2022 | MYR | 2.51 | 2.61 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 51,000 |
7 Feb 2022 | MYR | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 11,900 |
4 Feb 2022 | MYR | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 6,600 |
3 Feb 2022 | MYR | 2.4 | 2.46 | 2.38 | 2.45 | 2.45 | +0.01 (+0.41%) | 63,000 |
31 Jan 2022 | MYR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,000 |
28 Jan 2022 | MYR | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 29,100 |
27 Jan 2022 | MYR | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 19,500 |
26 Jan 2022 | MYR | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 18,000 |
25 Jan 2022 | MYR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 129,800 |
24 Jan 2022 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 17,500 |
21 Jan 2022 | MYR | 2.52 | 2.57 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 9,000 |
20 Jan 2022 | MYR | 2.55 | 2.58 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 31,000 |
19 Jan 2022 | MYR | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 33,100 |
17 Jan 2022 | MYR | 2.56 | 2.59 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 13,100 |
14 Jan 2022 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 19,300 |
13 Jan 2022 | MYR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,500 |
12 Jan 2022 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 6,900 |
11 Jan 2022 | MYR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 18,600 |
10 Jan 2022 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 3,000 |
7 Jan 2022 | MYR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 11,000 |
6 Jan 2022 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 15,600 |
5 Jan 2022 | MYR | 2.58 | 2.63 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 68,500 |