Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | MYR | 2.69 | 2.7 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 10,100 |
3 Jan 2022 | MYR | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 16,700 |
31 Dec 2021 | MYR | 2.6 | 2.7 | 2.55 | 2.69 | 2.69 | +0.07 (+2.67%) | 15,700 |
30 Dec 2021 | MYR | 2.58 | 2.75 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 46,400 |
29 Dec 2021 | MYR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 28,000 |
28 Dec 2021 | MYR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 18,400 |
27 Dec 2021 | MYR | 2.61 | 2.63 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 12,500 |
24 Dec 2021 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 57,700 |
23 Dec 2021 | MYR | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 37,200 |
22 Dec 2021 | MYR | 2.52 | 2.63 | 2.52 | 2.62 | 2.62 | +0.1 (+3.97%) | 80,900 |
21 Dec 2021 | MYR | 2.51 | 2.53 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 11,600 |
20 Dec 2021 | MYR | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,300 |
17 Dec 2021 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 13,200 |
15 Dec 2021 | MYR | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 39,800 |
14 Dec 2021 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 73,300 |
10 Dec 2021 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,300 |
9 Dec 2021 | MYR | 2.58 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 31,500 |
8 Dec 2021 | MYR | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 103,400 |
7 Dec 2021 | MYR | 2.61 | 2.61 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 128,600 |
6 Dec 2021 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 21,200 |
2 Dec 2021 | MYR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 23,800 |
1 Dec 2021 | MYR | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 12,600 |
30 Nov 2021 | MYR | 2.63 | 2.67 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 22,500 |
29 Nov 2021 | MYR | 2.72 | 2.77 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 59,700 |
26 Nov 2021 | MYR | 2.66 | 2.7 | 2.6 | 2.69 | 2.69 | +0.01 (+0.37%) | 109,500 |
25 Nov 2021 | MYR | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 28,400 |
24 Nov 2021 | MYR | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 28,500 |
23 Nov 2021 | MYR | 2.71 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 38,800 |