Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 9,000 |
19 Nov 2021 | MYR | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 32,800 |
18 Nov 2021 | MYR | 2.69 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 34,400 |
17 Nov 2021 | MYR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 115,800 |
16 Nov 2021 | MYR | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 35,900 |
15 Nov 2021 | MYR | 2.73 | 2.73 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 72,600 |
12 Nov 2021 | MYR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 19,200 |
11 Nov 2021 | MYR | 2.77 | 2.77 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 15,400 |
10 Nov 2021 | MYR | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 8,700 |
9 Nov 2021 | MYR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 8,700 |
8 Nov 2021 | MYR | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 11,900 |
5 Nov 2021 | MYR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,400 |
3 Nov 2021 | MYR | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,100 |
2 Nov 2021 | MYR | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 92,900 |
1 Nov 2021 | MYR | 2.83 | 2.83 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 17,500 |
29 Oct 2021 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 200 |
28 Oct 2021 | MYR | 2.83 | 2.83 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 8,700 |
27 Oct 2021 | MYR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 14,500 |
26 Oct 2021 | MYR | 2.78 | 2.79 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 26,600 |
25 Oct 2021 | MYR | 2.82 | 2.83 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 39,200 |
22 Oct 2021 | MYR | 2.83 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 14,800 |
21 Oct 2021 | MYR | 2.83 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 8,900 |
20 Oct 2021 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 5,900 |
18 Oct 2021 | MYR | 2.82 | 2.87 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 95,900 |
15 Oct 2021 | MYR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 8,500 |
14 Oct 2021 | MYR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,000 |
13 Oct 2021 | MYR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 131,100 |
12 Oct 2021 | MYR | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 37,800 |
11 Oct 2021 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 27,800 |
8 Oct 2021 | MYR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 27,000 |