Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | MYR | 2.88 | 2.9 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 13,500 |
23 Aug 2021 | MYR | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 25,300 |
20 Aug 2021 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 46,800 |
19 Aug 2021 | MYR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 700 |
18 Aug 2021 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 4,500 |
17 Aug 2021 | MYR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 24,600 |
16 Aug 2021 | MYR | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 3,400 |
13 Aug 2021 | MYR | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,100 |
12 Aug 2021 | MYR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 11,300 |
11 Aug 2021 | MYR | 2.91 | 2.91 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 12,000 |
9 Aug 2021 | MYR | 2.92 | 2.92 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 28,800 |
6 Aug 2021 | MYR | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 45,500 |
5 Aug 2021 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 67,100 |
4 Aug 2021 | MYR | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 9,900 |
3 Aug 2021 | MYR | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 14,400 |
2 Aug 2021 | MYR | 2.92 | 2.95 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 18,000 |
30 Jul 2021 | MYR | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 9,000 |
29 Jul 2021 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 9,100 |
28 Jul 2021 | MYR | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 19,500 |
27 Jul 2021 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 2,200 |
26 Jul 2021 | MYR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 12,400 |
23 Jul 2021 | MYR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 29,000 |
22 Jul 2021 | MYR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 11,100 |
21 Jul 2021 | MYR | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 18,600 |
19 Jul 2021 | MYR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 8,600 |
16 Jul 2021 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,400 |
15 Jul 2021 | MYR | 2.9 | 2.94 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 12,400 |
14 Jul 2021 | MYR | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 13,800 |
13 Jul 2021 | MYR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 23,500 |
12 Jul 2021 | MYR | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 23,700 |