Apex Healthcare Bhd Recent Share Price (KLSE:7090)

11 Followers KLSE:7090 - Apex Healthcare Bhd Apex Healthcare Bhd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	MYR	2.48	2.48	2.45	2.46	2.46	+0.01 (+0.41%)	50,200
22 Dec 2023	MYR	2.46	2.46	2.44	2.45	2.45	+0.02 (+0.82%)	43,400
21 Dec 2023	MYR	2.45	2.45	2.43	2.43	2.43	0.0 (0.0%)	86,800
20 Dec 2023	MYR	2.46	2.47	2.43	2.43	2.43	-0.02 (-0.82%)	182,200
19 Dec 2023	MYR	2.47	2.47	2.44	2.45	2.45	-0.01 (-0.41%)	82,700
18 Dec 2023	MYR	2.46	2.47	2.44	2.46	2.46	0.0 (0.0%)	63,100
15 Dec 2023	MYR	2.44	2.46	2.44	2.46	2.46	+0.02 (+0.82%)	51,900
14 Dec 2023	MYR	2.45	2.45	2.43	2.44	2.44	-0.01 (-0.41%)	44,000
13 Dec 2023	MYR	2.43	2.45	2.43	2.45	2.45	+0.03 (+1.24%)	16,700
12 Dec 2023	MYR	2.42	2.43	2.42	2.42	2.42	0.0 (0.0%)	47,600
11 Dec 2023	MYR	2.43	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	161,500
8 Dec 2023	MYR	2.43	2.45	2.43	2.43	2.43	-0.02 (-0.82%)	75,400
7 Dec 2023	MYR	2.46	2.46	2.45	2.45	2.45	-0.01 (-0.41%)	27,300
6 Dec 2023	MYR	2.46	2.46	2.42	2.46	2.46	0.0 (0.0%)	71,300
5 Dec 2023	MYR	2.46	2.48	2.46	2.46	2.46	0.0 (0.0%)	190,100
4 Dec 2023	MYR	2.45	2.46	2.43	2.46	2.46	+0.02 (+0.82%)	63,900
1 Dec 2023	MYR	2.41	2.45	2.41	2.44	2.44	+0.03 (+1.24%)	77,800
30 Nov 2023	MYR	2.39	2.41	2.38	2.41	2.41	+0.02 (+0.84%)	96,500
29 Nov 2023	MYR	2.46	2.46	2.39	2.39	2.39	-0.04 (-1.65%)	182,900
28 Nov 2023	MYR	2.44	2.46	2.43	2.43	2.43	-0.01 (-0.41%)	53,300
27 Nov 2023	MYR	2.48	2.48	2.44	2.44	2.44	0.0 (0.0%)	30,400
24 Nov 2023	MYR	2.45	2.45	2.44	2.44	2.44	-0.01 (-0.41%)	24,100
23 Nov 2023	MYR	2.46	2.46	2.43	2.45	2.45	-0.01 (-0.41%)	31,700
22 Nov 2023	MYR	2.47	2.48	2.46	2.46	2.46	-0.01 (-0.40%)	64,900
21 Nov 2023	MYR	2.48	2.48	2.46	2.47	2.47	+0.01 (+0.41%)	34,200
20 Nov 2023	MYR	2.45	2.48	2.45	2.46	2.46	+0.01 (+0.41%)	27,700
17 Nov 2023	MYR	2.44	2.46	2.44	2.45	2.45	+0.01 (+0.41%)	24,100
16 Nov 2023	MYR	2.49	2.49	2.42	2.44	2.44	-0.01 (-0.41%)	57,900
15 Nov 2023	MYR	2.45	2.48	2.45	2.45	2.45	+0.02 (+0.82%)	3,700
14 Nov 2023	MYR	2.45	2.45	2.43	2.43	2.43	0.0 (0.0%)	13,000

First
5
6
7
8
9
Last