Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 18,100 |
9 Nov 2023 | MYR | 2.44 | 2.5 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 129,800 |
8 Nov 2023 | MYR | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 47,100 |
7 Nov 2023 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 53,100 |
6 Nov 2023 | MYR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 74,300 |
3 Nov 2023 | MYR | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 38,200 |
2 Nov 2023 | MYR | 2.44 | 2.45 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 22,200 |
1 Nov 2023 | MYR | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 19,900 |
31 Oct 2023 | MYR | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 125,900 |
30 Oct 2023 | MYR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 39,000 |
27 Oct 2023 | MYR | 2.43 | 2.47 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 21,000 |
26 Oct 2023 | MYR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 36,700 |
25 Oct 2023 | MYR | 2.41 | 2.45 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 64,400 |
24 Oct 2023 | MYR | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 46,900 |
23 Oct 2023 | MYR | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 243,800 |
20 Oct 2023 | MYR | 2.5 | 2.5 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 32,800 |
19 Oct 2023 | MYR | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 18,800 |
18 Oct 2023 | MYR | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 80,300 |
17 Oct 2023 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 200 |
16 Oct 2023 | MYR | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 8,000 |
13 Oct 2023 | MYR | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 11,600 |
12 Oct 2023 | MYR | 2.46 | 2.5 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 120,000 |
11 Oct 2023 | MYR | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 12,700 |
10 Oct 2023 | MYR | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 48,400 |
9 Oct 2023 | MYR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 49,100 |
6 Oct 2023 | MYR | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 23,100 |
5 Oct 2023 | MYR | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 90,900 |
4 Oct 2023 | MYR | 2.49 | 2.5 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 268,800 |
3 Oct 2023 | MYR | 2.51 | 2.51 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 140,000 |
2 Oct 2023 | MYR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 62,000 |