Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | MYR | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 38,400 |
27 Sep 2023 | MYR | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 104,000 |
26 Sep 2023 | MYR | 2.48 | 2.53 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 274,300 |
25 Sep 2023 | MYR | 2.49 | 2.51 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 253,400 |
22 Sep 2023 | MYR | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 242,700 |
21 Sep 2023 | MYR | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 212,300 |
20 Sep 2023 | MYR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 70,500 |
19 Sep 2023 | MYR | 2.54 | 2.54 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 136,800 |
18 Sep 2023 | MYR | 2.49 | 2.53 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 80,100 |
15 Sep 2023 | MYR | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 64,500 |
14 Sep 2023 | MYR | 2.51 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 37,300 |
13 Sep 2023 | MYR | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 33,000 |
12 Sep 2023 | MYR | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 51,900 |
11 Sep 2023 | MYR | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 39,600 |
8 Sep 2023 | MYR | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 35,200 |
7 Sep 2023 | MYR | 2.53 | 2.6 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 37,700 |
6 Sep 2023 | MYR | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 31,000 |
5 Sep 2023 | MYR | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 10,700 |
4 Sep 2023 | MYR | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 40,500 |
1 Sep 2023 | MYR | 2.54 | 2.56 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 64,000 |
30 Aug 2023 | MYR | 2.58 | 2.58 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 73,100 |
29 Aug 2023 | MYR | 2.54 | 2.58 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 23,100 |
28 Aug 2023 | MYR | 2.57 | 2.57 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 59,000 |
25 Aug 2023 | MYR | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 44,500 |
24 Aug 2023 | MYR | 2.6 | 2.67 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 500,900 |
23 Aug 2023 | MYR | 2.54 | 2.58 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 49,200 |
22 Aug 2023 | MYR | 2.59 | 2.6 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 40,000 |
21 Aug 2023 | MYR | 2.58 | 2.58 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 86,200 |
18 Aug 2023 | MYR | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 68,200 |
17 Aug 2023 | MYR | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 46,100 |