| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 14,900 | 14,900 | 14,160 | 14,260 | 14,260 | -550 (-3.71%) | 83,600 |
| 14 May 2024 | JPY | 14,430 | 14,860 | 14,430 | 14,810 | 14,810 | +360 (+2.49%) | 49,300 |
| 13 May 2024 | JPY | 14,200 | 14,450 | 13,930 | 14,450 | 14,450 | +420 (+2.99%) | 41,300 |
| 10 May 2024 | JPY | 14,530 | 14,660 | 14,000 | 14,030 | 14,030 | -480 (-3.31%) | 62,900 |
| 9 May 2024 | JPY | 14,200 | 14,650 | 14,020 | 14,510 | 14,510 | +310 (+2.18%) | 67,000 |
| 8 May 2024 | JPY | 13,990 | 14,550 | 13,860 | 14,200 | 14,200 | +230 (+1.65%) | 95,000 |
| 7 May 2024 | JPY | 13,360 | 13,970 | 13,350 | 13,970 | 13,970 | +900 (+6.89%) | 95,200 |
| 2 May 2024 | JPY | 12,880 | 13,160 | 12,840 | 13,070 | 13,070 | +130 (+1.00%) | 45,900 |
| 1 May 2024 | JPY | 13,210 | 13,230 | 12,880 | 12,940 | 12,940 | -510 (-3.79%) | 74,500 |
| 30 Apr 2024 | JPY | 13,800 | 13,880 | 13,370 | 13,450 | 13,450 | -140 (-1.03%) | 76,500 |
| 26 Apr 2024 | JPY | 12,880 | 13,610 | 12,830 | 13,590 | 13,590 | +1,010 (+8.03%) | 128,300 |
| 25 Apr 2024 | JPY | 12,820 | 12,830 | 12,580 | 12,580 | 12,580 | -380 (-2.93%) | 50,700 |
| 24 Apr 2024 | JPY | 12,510 | 13,090 | 12,490 | 12,960 | 12,960 | +510 (+4.10%) | 106,700 |
| 23 Apr 2024 | JPY | 12,680 | 12,680 | 12,200 | 12,450 | 12,450 | -130 (-1.03%) | 70,500 |
| 22 Apr 2024 | JPY | 12,440 | 12,650 | 12,190 | 12,580 | 12,580 | +330 (+2.69%) | 73,200 |
| 19 Apr 2024 | JPY | 12,820 | 12,820 | 11,910 | 12,250 | 12,250 | -590 (-4.60%) | 215,600 |
| 18 Apr 2024 | JPY | 12,980 | 13,470 | 12,840 | 12,840 | 12,840 | -160 (-1.23%) | 134,400 |
| 17 Apr 2024 | JPY | 13,200 | 13,560 | 13,000 | 13,000 | 13,000 | -80 (-0.61%) | 104,200 |
| 16 Apr 2024 | JPY | 13,100 | 13,260 | 12,960 | 13,080 | 13,080 | -230 (-1.73%) | 56,400 |
| 15 Apr 2024 | JPY | 13,340 | 13,400 | 12,960 | 13,310 | 13,310 | +350 (+2.70%) | 99,400 |
| 12 Apr 2024 | JPY | 13,120 | 13,150 | 12,900 | 12,960 | 12,960 | -50 (-0.38%) | 75,400 |
| 11 Apr 2024 | JPY | 13,150 | 13,260 | 12,960 | 13,010 | 13,010 | -370 (-2.77%) | 78,200 |
| 10 Apr 2024 | JPY | 13,550 | 13,700 | 13,310 | 13,380 | 13,380 | -140 (-1.04%) | 67,400 |
| 9 Apr 2024 | JPY | 13,220 | 13,640 | 13,210 | 13,520 | 13,520 | +310 (+2.35%) | 60,100 |
| 8 Apr 2024 | JPY | 13,360 | 13,400 | 13,020 | 13,210 | 13,210 | -200 (-1.49%) | 62,400 |
| 5 Apr 2024 | JPY | 13,000 | 13,580 | 12,810 | 13,410 | 13,410 | +230 (+1.75%) | 124,500 |
| 4 Apr 2024 | JPY | 13,310 | 13,440 | 12,920 | 13,180 | 13,180 | -100 (-0.75%) | 153,000 |
| 3 Apr 2024 | JPY | 13,300 | 13,640 | 13,220 | 13,280 | 13,280 | -440 (-3.21%) | 145,500 |
| 2 Apr 2024 | JPY | 14,360 | 14,360 | 13,700 | 13,720 | 13,720 | -780 (-5.38%) | 181,000 |
| 1 Apr 2024 | JPY | 14,990 | 14,990 | 14,330 | 14,500 | 14,500 | -250 (-1.69%) | 115,600 |
