| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 13,310 | 13,440 | 12,920 | 13,180 | 13,180 | -100 (-0.75%) | 153,000 |
| 3 Apr 2024 | JPY | 13,300 | 13,640 | 13,220 | 13,280 | 13,280 | -440 (-3.21%) | 145,500 |
| 2 Apr 2024 | JPY | 14,360 | 14,360 | 13,700 | 13,720 | 13,720 | -780 (-5.38%) | 181,000 |
| 1 Apr 2024 | JPY | 14,990 | 14,990 | 14,330 | 14,500 | 14,500 | -250 (-1.69%) | 115,600 |
| 29 Mar 2024 | JPY | 14,490 | 14,940 | 14,420 | 14,750 | 14,750 | +440 (+3.07%) | 78,100 |
| 28 Mar 2024 | JPY | 14,400 | 14,780 | 14,270 | 14,310 | 14,310 | -240 (-1.65%) | 112,500 |
| 27 Mar 2024 | JPY | 14,500 | 14,700 | 14,290 | 14,550 | 14,550 | +230 (+1.61%) | 132,800 |
| 26 Mar 2024 | JPY | 14,740 | 14,860 | 14,220 | 14,320 | 14,320 | -530 (-3.57%) | 215,900 |
| 25 Mar 2024 | JPY | 15,690 | 15,850 | 14,830 | 14,850 | 14,850 | -980 (-6.19%) | 222,800 |
| 22 Mar 2024 | JPY | 16,520 | 16,900 | 15,800 | 15,830 | 15,830 | -570 (-3.48%) | 165,900 |
| 21 Mar 2024 | JPY | 15,700 | 16,560 | 15,490 | 16,400 | 16,400 | +880 (+5.67%) | 225,400 |
| 19 Mar 2024 | JPY | 15,680 | 15,720 | 15,000 | 15,520 | 15,520 | -360 (-2.27%) | 294,900 |
| 18 Mar 2024 | JPY | 16,320 | 16,370 | 15,510 | 15,880 | 15,880 | +150 (+0.95%) | 365,100 |
| 15 Mar 2024 | JPY | 17,580 | 17,690 | 15,700 | 15,730 | 15,730 | -3,970 (-20.15%) | 798,700 |
| 14 Mar 2024 | JPY | 18,510 | 19,700 | 17,990 | 19,700 | 19,700 | +910 (+4.84%) | 332,600 |
| 13 Mar 2024 | JPY | 18,900 | 19,180 | 18,380 | 18,790 | 18,790 | +30 (+0.16%) | 144,200 |
| 12 Mar 2024 | JPY | 17,620 | 18,870 | 17,530 | 18,760 | 18,760 | +1,090 (+6.17%) | 122,600 |
| 11 Mar 2024 | JPY | 17,670 | 17,920 | 17,450 | 17,670 | 17,670 | -400 (-2.21%) | 84,000 |
| 8 Mar 2024 | JPY | 18,050 | 18,180 | 17,720 | 18,070 | 18,070 | -80 (-0.44%) | 81,300 |
| 7 Mar 2024 | JPY | 18,800 | 18,890 | 18,040 | 18,150 | 18,150 | -620 (-3.30%) | 111,800 |
| 6 Mar 2024 | JPY | 18,580 | 19,060 | 18,250 | 18,770 | 18,770 | -210 (-1.11%) | 110,700 |
| 5 Mar 2024 | JPY | 19,600 | 19,600 | 18,510 | 18,980 | 18,980 | -720 (-3.65%) | 137,000 |
| 4 Mar 2024 | JPY | 19,080 | 19,820 | 18,710 | 19,700 | 19,700 | +870 (+4.62%) | 138,000 |
| 1 Mar 2024 | JPY | 18,950 | 19,190 | 18,440 | 18,830 | 18,830 | +240 (+1.29%) | 73,500 |
| 29 Feb 2024 | JPY | 18,970 | 18,970 | 18,330 | 18,590 | 18,590 | -550 (-2.87%) | 68,100 |
| 28 Feb 2024 | JPY | 18,880 | 19,550 | 18,650 | 19,140 | 19,140 | +210 (+1.11%) | 40,900 |
| 27 Feb 2024 | JPY | 19,240 | 19,240 | 18,650 | 18,930 | 18,930 | -220 (-1.15%) | 64,600 |
| 26 Feb 2024 | JPY | 18,020 | 19,340 | 18,010 | 19,150 | 19,150 | +1,250 (+6.98%) | 104,200 |
| 22 Feb 2024 | JPY | 18,990 | 18,990 | 17,850 | 17,900 | 17,900 | -600 (-3.24%) | 84,600 |
| 21 Feb 2024 | JPY | 19,210 | 19,210 | 18,250 | 18,500 | 18,500 | -710 (-3.70%) | 95,500 |
