| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | JPY | 4,400 | 4,875 | 4,365 | 4,855 | 4,855 | +460 (+10.47%) | 199,500 |
| 24 Dec 2020 | JPY | 4,260 | 4,445 | 4,230 | 4,395 | 4,395 | +170 (+4.02%) | 90,200 |
| 23 Dec 2020 | JPY | 4,210 | 4,350 | 4,030 | 4,225 | 4,225 | -45 (-1.05%) | 91,000 |
| 22 Dec 2020 | JPY | 3,970 | 4,315 | 3,895 | 4,270 | 4,270 | +160 (+3.89%) | 152,500 |
| 21 Dec 2020 | JPY | 4,090 | 4,230 | 3,885 | 4,110 | 4,110 | +30 (+0.74%) | 87,400 |
| 18 Dec 2020 | JPY | 4,000 | 4,135 | 3,860 | 4,080 | 4,080 | +30 (+0.74%) | 107,700 |
| 17 Dec 2020 | JPY | 3,710 | 4,140 | 3,675 | 4,050 | 4,050 | +420 (+11.57%) | 129,100 |
| 16 Dec 2020 | JPY | 3,910 | 4,230 | 3,615 | 3,630 | 3,630 | -325 (-8.22%) | 174,200 |
| 15 Dec 2020 | JPY | 3,880 | 4,145 | 3,855 | 3,955 | 3,955 | +375 (+10.47%) | 341,300 |
| 14 Dec 2020 | JPY | 3,555 | 3,675 | 3,470 | 3,580 | 3,580 | +105 (+3.02%) | 92,000 |
| 11 Dec 2020 | JPY | 3,380 | 3,495 | 3,380 | 3,475 | 3,475 | +235 (+7.25%) | 60,700 |
| 10 Dec 2020 | JPY | 3,260 | 3,295 | 3,185 | 3,240 | 3,240 | -65 (-1.97%) | 27,600 |
| 9 Dec 2020 | JPY | 3,225 | 3,350 | 3,190 | 3,305 | 3,305 | +130 (+4.09%) | 26,200 |
| 8 Dec 2020 | JPY | 3,180 | 3,265 | 3,120 | 3,175 | 3,175 | -50 (-1.55%) | 43,300 |
| 7 Dec 2020 | JPY | 3,460 | 3,545 | 3,220 | 3,225 | 3,225 | -270 (-7.73%) | 60,800 |
| 4 Dec 2020 | JPY | 3,560 | 3,575 | 3,385 | 3,495 | 3,495 | -65 (-1.83%) | 33,000 |
| 3 Dec 2020 | JPY | 3,675 | 3,685 | 3,545 | 3,560 | 3,560 | -105 (-2.86%) | 30,500 |
| 2 Dec 2020 | JPY | 3,590 | 3,710 | 3,540 | 3,665 | 3,665 | +115 (+3.24%) | 43,800 |
| 1 Dec 2020 | JPY | 3,635 | 3,670 | 3,460 | 3,550 | 3,550 | -75 (-2.07%) | 54,900 |
| 30 Nov 2020 | JPY | 3,760 | 3,885 | 3,520 | 3,625 | 3,625 | -65 (-1.76%) | 80,400 |
| 27 Nov 2020 | JPY | 3,675 | 3,710 | 3,410 | 3,690 | 3,690 | +15 (+0.41%) | 89,300 |
| 26 Nov 2020 | JPY | 3,480 | 3,680 | 3,445 | 3,675 | 3,675 | +240 (+6.99%) | 84,300 |
| 25 Nov 2020 | JPY | 3,400 | 3,460 | 3,350 | 3,435 | 3,435 | +95 (+2.84%) | 43,700 |
| 24 Nov 2020 | JPY | 3,340 | 3,380 | 3,290 | 3,340 | 3,340 | +70 (+2.14%) | 22,700 |
| 20 Nov 2020 | JPY | 3,230 | 3,285 | 3,180 | 3,270 | 3,270 | +50 (+1.55%) | 21,200 |
| 19 Nov 2020 | JPY | 3,190 | 3,270 | 3,155 | 3,220 | 3,220 | -80 (-2.42%) | 20,400 |
| 18 Nov 2020 | JPY | 3,100 | 3,320 | 3,100 | 3,300 | 3,300 | +230 (+7.49%) | 39,400 |
| 17 Nov 2020 | JPY | 3,230 | 3,250 | 3,070 | 3,070 | 3,070 | -160 (-4.95%) | 31,600 |
| 16 Nov 2020 | JPY | 3,290 | 3,290 | 3,185 | 3,230 | 3,230 | -45 (-1.37%) | 22,000 |
| 13 Nov 2020 | JPY | 3,230 | 3,285 | 3,170 | 3,275 | 3,275 | -20 (-0.61%) | 22,900 |
