| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 19,210 | 19,210 | 18,250 | 18,500 | 18,500 | -710 (-3.70%) | 95,500 |
| 20 Feb 2024 | JPY | 18,570 | 19,570 | 18,350 | 19,210 | 19,210 | +760 (+4.12%) | 112,500 |
| 19 Feb 2024 | JPY | 17,920 | 18,490 | 17,540 | 18,450 | 18,450 | +870 (+4.95%) | 105,000 |
| 16 Feb 2024 | JPY | 17,250 | 17,740 | 17,070 | 17,580 | 17,580 | +330 (+1.91%) | 74,200 |
| 15 Feb 2024 | JPY | 17,420 | 17,520 | 16,890 | 17,250 | 17,250 | -70 (-0.40%) | 63,900 |
| 14 Feb 2024 | JPY | 17,530 | 17,830 | 17,260 | 17,320 | 17,320 | -380 (-2.15%) | 63,900 |
| 13 Feb 2024 | JPY | 17,580 | 18,020 | 17,580 | 17,700 | 17,700 | -40 (-0.23%) | 44,200 |
| 9 Feb 2024 | JPY | 17,820 | 18,220 | 17,710 | 17,740 | 17,740 | -260 (-1.44%) | 39,800 |
| 8 Feb 2024 | JPY | 17,950 | 18,190 | 17,650 | 18,000 | 18,000 | +140 (+0.78%) | 35,100 |
| 7 Feb 2024 | JPY | 18,040 | 18,090 | 17,690 | 17,860 | 17,860 | -170 (-0.94%) | 37,800 |
| 6 Feb 2024 | JPY | 18,150 | 18,260 | 17,910 | 18,030 | 18,030 | -130 (-0.72%) | 35,100 |
| 5 Feb 2024 | JPY | 18,090 | 18,350 | 17,860 | 18,160 | 18,160 | +120 (+0.67%) | 48,700 |
| 2 Feb 2024 | JPY | 17,700 | 18,190 | 17,580 | 18,040 | 18,040 | +450 (+2.56%) | 53,700 |
| 1 Feb 2024 | JPY | 17,890 | 18,580 | 17,530 | 17,590 | 17,590 | -640 (-3.51%) | 84,000 |
| 31 Jan 2024 | JPY | 18,100 | 18,230 | 17,650 | 18,230 | 18,230 | +70 (+0.39%) | 65,500 |
| 30 Jan 2024 | JPY | 18,000 | 18,260 | 17,510 | 18,160 | 18,160 | +320 (+1.79%) | 83,700 |
| 29 Jan 2024 | JPY | 17,360 | 17,920 | 17,180 | 17,840 | 17,840 | +540 (+3.12%) | 88,300 |
| 26 Jan 2024 | JPY | 16,770 | 17,430 | 16,500 | 17,300 | 17,300 | +590 (+3.53%) | 111,000 |
| 25 Jan 2024 | JPY | 16,770 | 17,100 | 16,380 | 16,710 | 16,710 | -170 (-1.01%) | 86,000 |
| 24 Jan 2024 | JPY | 16,880 | 17,220 | 16,770 | 16,880 | 16,880 | -100 (-0.59%) | 53,700 |
| 23 Jan 2024 | JPY | 17,360 | 17,540 | 16,610 | 16,980 | 16,980 | -380 (-2.19%) | 125,200 |
| 22 Jan 2024 | JPY | 16,820 | 17,580 | 16,600 | 17,360 | 17,360 | +630 (+3.77%) | 103,200 |
| 19 Jan 2024 | JPY | 16,550 | 16,900 | 16,270 | 16,730 | 16,730 | +470 (+2.89%) | 77,500 |
| 18 Jan 2024 | JPY | 16,140 | 16,540 | 16,080 | 16,260 | 16,260 | +30 (+0.18%) | 70,000 |
| 17 Jan 2024 | JPY | 16,500 | 16,640 | 16,130 | 16,230 | 16,230 | -310 (-1.87%) | 63,100 |
| 16 Jan 2024 | JPY | 17,700 | 17,750 | 16,540 | 16,540 | 16,540 | -830 (-4.78%) | 98,800 |
| 15 Jan 2024 | JPY | 17,700 | 17,750 | 17,350 | 17,370 | 17,370 | -280 (-1.59%) | 12,300 |
| 12 Jan 2024 | JPY | 17,400 | 17,700 | 17,140 | 17,650 | 17,650 | +160 (+0.91%) | 60,700 |
| 11 Jan 2024 | JPY | 17,400 | 17,620 | 17,170 | 17,490 | 17,490 | +90 (+0.52%) | 50,400 |
| 10 Jan 2024 | JPY | 17,650 | 18,080 | 17,360 | 17,400 | 17,400 | +140 (+0.81%) | 104,400 |
