Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | JPY | 3,525 | 3,570 | 3,380 | 3,430 | 3,430 | +40 (+1.18%) | 57,900 |
4 Nov 2020 | JPY | 3,330 | 3,485 | 3,215 | 3,390 | 3,390 | +175 (+5.44%) | 50,400 |
2 Nov 2020 | JPY | 3,180 | 3,280 | 3,095 | 3,215 | 3,215 | +5 (+0.16%) | 32,700 |
30 Oct 2020 | JPY | 3,330 | 3,420 | 3,160 | 3,210 | 3,210 | -140 (-4.18%) | 68,600 |
29 Oct 2020 | JPY | 3,160 | 3,445 | 3,160 | 3,350 | 3,350 | +120 (+3.72%) | 53,500 |
28 Oct 2020 | JPY | 3,265 | 3,360 | 3,170 | 3,230 | 3,230 | -100 (-3.00%) | 28,300 |
27 Oct 2020 | JPY | 3,110 | 3,400 | 3,080 | 3,330 | 3,330 | +10 (+0.30%) | 88,200 |
26 Oct 2020 | JPY | 3,430 | 3,500 | 3,300 | 3,320 | 3,320 | -155 (-4.46%) | 48,300 |
23 Oct 2020 | JPY | 3,520 | 3,530 | 3,275 | 3,475 | 3,475 | -80 (-2.25%) | 90,200 |
22 Oct 2020 | JPY | 3,640 | 3,650 | 3,510 | 3,555 | 3,555 | -85 (-2.34%) | 59,000 |
21 Oct 2020 | JPY | 3,720 | 3,760 | 3,640 | 3,640 | 3,640 | -30 (-0.82%) | 56,700 |
20 Oct 2020 | JPY | 3,750 | 3,780 | 3,625 | 3,670 | 3,670 | -65 (-1.74%) | 78,300 |
19 Oct 2020 | JPY | 3,710 | 3,835 | 3,605 | 3,735 | 3,735 | +10 (+0.27%) | 119,200 |
16 Oct 2020 | JPY | 3,975 | 4,020 | 3,700 | 3,725 | 3,725 | -295 (-7.34%) | 165,800 |
15 Oct 2020 | JPY | 4,305 | 4,520 | 4,020 | 4,020 | 4,020 | -95 (-2.31%) | 241,900 |
14 Oct 2020 | JPY | 4,095 | 4,160 | 4,070 | 4,115 | 4,115 | -15 (-0.36%) | 35,800 |
13 Oct 2020 | JPY | 4,000 | 4,175 | 3,995 | 4,130 | 4,130 | +105 (+2.61%) | 72,600 |
12 Oct 2020 | JPY | 4,070 | 4,110 | 3,955 | 4,025 | 4,025 | -40 (-0.98%) | 69,100 |
9 Oct 2020 | JPY | 4,180 | 4,235 | 3,945 | 4,065 | 4,065 | -100 (-2.40%) | 66,800 |
8 Oct 2020 | JPY | 4,325 | 4,340 | 4,165 | 4,165 | 4,165 | -75 (-1.77%) | 57,600 |
7 Oct 2020 | JPY | 4,190 | 4,310 | 4,130 | 4,240 | 4,240 | +55 (+1.31%) | 109,500 |
6 Oct 2020 | JPY | 3,920 | 4,185 | 3,855 | 4,185 | 4,185 | +325 (+8.42%) | 104,600 |
5 Oct 2020 | JPY | 3,900 | 3,920 | 3,780 | 3,860 | 3,860 | -5 (-0.13%) | 74,000 |
2 Oct 2020 | JPY | 3,980 | 4,070 | 3,820 | 3,865 | 3,865 | -20 (-0.51%) | 94,600 |
30 Sep 2020 | JPY | 3,970 | 4,040 | 3,885 | 3,885 | 3,885 | -95 (-2.39%) | 46,600 |
29 Sep 2020 | JPY | 4,025 | 4,095 | 3,975 | 3,980 | 3,980 | +65 (+1.66%) | 54,100 |
28 Sep 2020 | JPY | 3,950 | 4,070 | 3,860 | 3,915 | 3,915 | +25 (+0.64%) | 95,100 |
25 Sep 2020 | JPY | 4,000 | 4,060 | 3,845 | 3,890 | 3,890 | -125 (-3.11%) | 118,300 |
24 Sep 2020 | JPY | 4,210 | 4,310 | 4,005 | 4,015 | 4,015 | -85 (-2.07%) | 141,000 |
23 Sep 2020 | JPY | 4,200 | 4,290 | 4,080 | 4,100 | 4,100 | -140 (-3.30%) | 101,600 |