Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 5,510 | 5,540 | 5,330 | 5,340 | 5,340 | -170 (-3.09%) | 39,700 |
25 Jan 2021 | JPY | 5,770 | 5,800 | 5,460 | 5,510 | 5,510 | -130 (-2.30%) | 29,800 |
22 Jan 2021 | JPY | 5,730 | 5,890 | 5,600 | 5,640 | 5,640 | -110 (-1.91%) | 51,100 |
21 Jan 2021 | JPY | 5,670 | 5,820 | 5,340 | 5,750 | 5,750 | +80 (+1.41%) | 110,000 |
20 Jan 2021 | JPY | 5,920 | 6,100 | 5,610 | 5,670 | 5,670 | -170 (-2.91%) | 129,100 |
19 Jan 2021 | JPY | 5,800 | 6,080 | 5,470 | 5,840 | 5,840 | +210 (+3.73%) | 302,400 |
18 Jan 2021 | JPY | 5,100 | 5,630 | 5,050 | 5,630 | 5,630 | +700 (+14.20%) | 287,900 |
15 Jan 2021 | JPY | 4,900 | 5,110 | 4,835 | 4,930 | 4,930 | -70 (-1.40%) | 112,500 |
14 Jan 2021 | JPY | 4,995 | 5,350 | 4,855 | 5,000 | 5,000 | +355 (+7.64%) | 280,500 |
13 Jan 2021 | JPY | 4,600 | 4,855 | 4,600 | 4,645 | 4,645 | +15 (+0.32%) | 62,300 |
12 Jan 2021 | JPY | 4,685 | 4,750 | 4,545 | 4,630 | 4,630 | +120 (+2.66%) | 61,300 |
8 Jan 2021 | JPY | 4,595 | 4,755 | 4,325 | 4,510 | 4,510 | -35 (-0.77%) | 102,700 |
7 Jan 2021 | JPY | 4,480 | 4,675 | 4,420 | 4,545 | 4,545 | +260 (+6.07%) | 89,200 |
6 Jan 2021 | JPY | 4,320 | 4,390 | 4,235 | 4,285 | 4,285 | +35 (+0.82%) | 41,700 |
5 Jan 2021 | JPY | 4,435 | 4,690 | 4,230 | 4,250 | 4,250 | -185 (-4.17%) | 98,500 |
4 Jan 2021 | JPY | 4,325 | 4,455 | 4,095 | 4,435 | 4,435 | +150 (+3.50%) | 69,600 |
30 Dec 2020 | JPY | 4,305 | 4,555 | 4,255 | 4,285 | 4,285 | -20 (-0.46%) | 139,800 |
29 Dec 2020 | JPY | 4,605 | 4,700 | 4,240 | 4,305 | 4,305 | -435 (-9.18%) | 196,300 |
28 Dec 2020 | JPY | 4,845 | 4,945 | 4,465 | 4,740 | 4,740 | -115 (-2.37%) | 194,400 |
25 Dec 2020 | JPY | 4,400 | 4,875 | 4,365 | 4,855 | 4,855 | +460 (+10.47%) | 199,500 |
24 Dec 2020 | JPY | 4,260 | 4,445 | 4,230 | 4,395 | 4,395 | +170 (+4.02%) | 90,200 |
23 Dec 2020 | JPY | 4,210 | 4,350 | 4,030 | 4,225 | 4,225 | -45 (-1.05%) | 91,000 |
22 Dec 2020 | JPY | 3,970 | 4,315 | 3,895 | 4,270 | 4,270 | +160 (+3.89%) | 152,500 |
21 Dec 2020 | JPY | 4,090 | 4,230 | 3,885 | 4,110 | 4,110 | +30 (+0.74%) | 87,400 |
18 Dec 2020 | JPY | 4,000 | 4,135 | 3,860 | 4,080 | 4,080 | +30 (+0.74%) | 107,700 |
17 Dec 2020 | JPY | 3,710 | 4,140 | 3,675 | 4,050 | 4,050 | +420 (+11.57%) | 129,100 |
16 Dec 2020 | JPY | 3,910 | 4,230 | 3,615 | 3,630 | 3,630 | -325 (-8.22%) | 174,200 |
15 Dec 2020 | JPY | 3,880 | 4,145 | 3,855 | 3,955 | 3,955 | +375 (+10.47%) | 341,300 |
14 Dec 2020 | JPY | 3,555 | 3,675 | 3,470 | 3,580 | 3,580 | +105 (+3.02%) | 92,000 |
11 Dec 2020 | JPY | 3,380 | 3,495 | 3,380 | 3,475 | 3,475 | +235 (+7.25%) | 60,700 |