| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | JPY | 3,730 | 3,900 | 3,665 | 3,900 | 3,900 | +130 (+3.45%) | 70,100 |
| 13 Aug 2020 | JPY | 3,675 | 3,825 | 3,625 | 3,770 | 3,770 | +160 (+4.43%) | 71,800 |
| 12 Aug 2020 | JPY | 3,705 | 3,730 | 3,550 | 3,610 | 3,610 | -145 (-3.86%) | 71,300 |
| 11 Aug 2020 | JPY | 3,695 | 3,790 | 3,635 | 3,755 | 3,755 | +105 (+2.88%) | 86,900 |
| 7 Aug 2020 | JPY | 3,790 | 3,850 | 3,585 | 3,650 | 3,650 | -155 (-4.07%) | 105,600 |
| 6 Aug 2020 | JPY | 3,940 | 3,940 | 3,735 | 3,805 | 3,805 | -95 (-2.44%) | 76,900 |
| 5 Aug 2020 | JPY | 3,795 | 3,955 | 3,740 | 3,900 | 3,900 | +35 (+0.91%) | 87,000 |
| 4 Aug 2020 | JPY | 3,710 | 3,940 | 3,660 | 3,865 | 3,865 | +280 (+7.81%) | 150,500 |
| 3 Aug 2020 | JPY | 3,480 | 3,710 | 3,480 | 3,585 | 3,585 | +105 (+3.02%) | 100,000 |
| 31 Jul 2020 | JPY | 3,775 | 3,835 | 3,460 | 3,480 | 3,480 | -340 (-8.90%) | 214,700 |
| 30 Jul 2020 | JPY | 3,800 | 3,890 | 3,685 | 3,820 | 3,820 | +105 (+2.83%) | 115,600 |
| 29 Jul 2020 | JPY | 4,030 | 4,070 | 3,680 | 3,715 | 3,715 | -335 (-8.27%) | 241,800 |
| 28 Jul 2020 | JPY | 4,150 | 4,150 | 4,025 | 4,050 | 4,050 | -15 (-0.37%) | 69,800 |
| 27 Jul 2020 | JPY | 4,100 | 4,330 | 4,035 | 4,065 | 4,065 | -135 (-3.21%) | 125,400 |
| 22 Jul 2020 | JPY | 4,135 | 4,265 | 4,010 | 4,200 | 4,200 | +90 (+2.19%) | 143,900 |
| 21 Jul 2020 | JPY | 4,215 | 4,280 | 3,995 | 4,110 | 4,110 | -75 (-1.79%) | 267,900 |
| 20 Jul 2020 | JPY | 4,630 | 4,630 | 4,145 | 4,185 | 4,185 | -375 (-8.22%) | 283,200 |
| 17 Jul 2020 | JPY | 4,800 | 4,935 | 4,505 | 4,560 | 4,560 | -305 (-6.27%) | 219,900 |
| 16 Jul 2020 | JPY | 5,120 | 5,230 | 4,735 | 4,865 | 4,865 | -155 (-3.09%) | 261,200 |
| 15 Jul 2020 | JPY | 4,620 | 5,170 | 4,495 | 5,020 | 5,020 | +345 (+7.38%) | 506,600 |
| 14 Jul 2020 | JPY | 4,480 | 4,715 | 4,455 | 4,675 | 4,675 | +140 (+3.09%) | 212,000 |
| 13 Jul 2020 | JPY | 4,340 | 4,550 | 4,315 | 4,535 | 4,535 | +265 (+6.21%) | 162,700 |
| 10 Jul 2020 | JPY | 4,305 | 4,475 | 4,215 | 4,270 | 4,270 | +35 (+0.83%) | 152,200 |
| 9 Jul 2020 | JPY | 4,500 | 4,510 | 4,200 | 4,235 | 4,235 | -265 (-5.89%) | 202,400 |
| 8 Jul 2020 | JPY | 4,655 | 4,730 | 4,390 | 4,500 | 4,500 | -190 (-4.05%) | 211,000 |
| 7 Jul 2020 | JPY | 4,580 | 4,830 | 4,425 | 4,690 | 4,690 | +65 (+1.41%) | 233,000 |
| 6 Jul 2020 | JPY | 4,340 | 4,635 | 4,265 | 4,625 | 4,625 | +335 (+7.81%) | 193,800 |
| 3 Jul 2020 | JPY | 4,240 | 4,385 | 4,025 | 4,290 | 4,290 | +190 (+4.63%) | 511,700 |
| 2 Jul 2020 | JPY | 4,460 | 4,725 | 3,980 | 4,100 | 4,100 | -220 (-5.09%) | 591,900 |
| 1 Jul 2020 | JPY | 5,000 | 5,100 | 4,185 | 4,320 | 4,320 | -850 (-16.44%) | 648,800 |
