| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | JPY | 4,150 | 4,150 | 4,025 | 4,050 | 4,050 | -15 (-0.37%) | 69,800 |
| 27 Jul 2020 | JPY | 4,100 | 4,330 | 4,035 | 4,065 | 4,065 | -135 (-3.21%) | 125,400 |
| 22 Jul 2020 | JPY | 4,135 | 4,265 | 4,010 | 4,200 | 4,200 | +90 (+2.19%) | 143,900 |
| 21 Jul 2020 | JPY | 4,215 | 4,280 | 3,995 | 4,110 | 4,110 | -75 (-1.79%) | 267,900 |
| 20 Jul 2020 | JPY | 4,630 | 4,630 | 4,145 | 4,185 | 4,185 | -375 (-8.22%) | 283,200 |
| 17 Jul 2020 | JPY | 4,800 | 4,935 | 4,505 | 4,560 | 4,560 | -305 (-6.27%) | 219,900 |
| 16 Jul 2020 | JPY | 5,120 | 5,230 | 4,735 | 4,865 | 4,865 | -155 (-3.09%) | 261,200 |
| 15 Jul 2020 | JPY | 4,620 | 5,170 | 4,495 | 5,020 | 5,020 | +345 (+7.38%) | 506,600 |
| 14 Jul 2020 | JPY | 4,480 | 4,715 | 4,455 | 4,675 | 4,675 | +140 (+3.09%) | 212,000 |
| 13 Jul 2020 | JPY | 4,340 | 4,550 | 4,315 | 4,535 | 4,535 | +265 (+6.21%) | 162,700 |
| 10 Jul 2020 | JPY | 4,305 | 4,475 | 4,215 | 4,270 | 4,270 | +35 (+0.83%) | 152,200 |
| 9 Jul 2020 | JPY | 4,500 | 4,510 | 4,200 | 4,235 | 4,235 | -265 (-5.89%) | 202,400 |
| 8 Jul 2020 | JPY | 4,655 | 4,730 | 4,390 | 4,500 | 4,500 | -190 (-4.05%) | 211,000 |
| 7 Jul 2020 | JPY | 4,580 | 4,830 | 4,425 | 4,690 | 4,690 | +65 (+1.41%) | 233,000 |
| 6 Jul 2020 | JPY | 4,340 | 4,635 | 4,265 | 4,625 | 4,625 | +335 (+7.81%) | 193,800 |
| 3 Jul 2020 | JPY | 4,240 | 4,385 | 4,025 | 4,290 | 4,290 | +190 (+4.63%) | 511,700 |
| 2 Jul 2020 | JPY | 4,460 | 4,725 | 3,980 | 4,100 | 4,100 | -220 (-5.09%) | 591,900 |
| 1 Jul 2020 | JPY | 5,000 | 5,100 | 4,185 | 4,320 | 4,320 | -850 (-16.44%) | 648,800 |
| 30 Jun 2020 | JPY | 5,630 | 5,690 | 4,625 | 5,170 | 5,170 | -260 (-4.79%) | 791,100 |
| 29 Jun 2020 | JPY | 4,655 | 5,430 | 4,655 | 5,430 | 5,430 | +705 (+14.92%) | 660,800 |
| 26 Jun 2020 | JPY | 4,510 | 4,725 | 4,510 | 4,725 | 4,725 | +700 (+17.39%) | 337,900 |
| 25 Jun 2020 | JPY | 4,000 | 4,135 | 3,985 | 4,025 | 4,025 | -45 (-1.11%) | 116,600 |
| 24 Jun 2020 | JPY | 4,150 | 4,360 | 3,980 | 4,070 | 4,070 | +30 (+0.74%) | 230,400 |
| 23 Jun 2020 | JPY | 4,100 | 4,240 | 3,980 | 4,040 | 4,040 | -100 (-2.42%) | 226,700 |
| 22 Jun 2020 | JPY | 4,400 | 4,490 | 4,080 | 4,140 | 4,140 | -285 (-6.44%) | 296,500 |
| 19 Jun 2020 | JPY | 4,460 | 4,875 | 4,335 | 4,425 | 4,425 | -95 (-2.10%) | 593,800 |
| 18 Jun 2020 | JPY | 3,905 | 4,520 | 3,820 | 4,520 | 4,520 | +700 (+18.32%) | 819,600 |
| 17 Jun 2020 | JPY | 4,000 | 4,065 | 3,675 | 3,820 | 3,820 | -40 (-1.04%) | 511,900 |
| 16 Jun 2020 | JPY | 3,500 | 3,860 | 3,435 | 3,860 | 3,860 | +700 (+22.15%) | 420,700 |
| 15 Jun 2020 | JPY | 3,385 | 3,660 | 3,105 | 3,160 | 3,160 | +140 (+4.64%) | 709,900 |
