| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | JPY | 2,352 | 2,442 | 2,250 | 2,284 | 2,284 | +14 (+0.62%) | 233,900 |
| 22 Apr 2020 | JPY | 2,413 | 2,541 | 2,167 | 2,270 | 2,270 | -193 (-7.84%) | 451,200 |
| 21 Apr 2020 | JPY | 2,985 | 3,305 | 2,463 | 2,463 | 2,463 | -500 (-16.87%) | 1,339,700 |
| 20 Apr 2020 | JPY | 2,525 | 2,974 | 2,505 | 2,963 | 2,963 | +488 (+19.72%) | 1,599,800 |
| 17 Apr 2020 | JPY | 2,350 | 2,584 | 2,256 | 2,475 | 2,475 | +222 (+9.85%) | 567,000 |
| 16 Apr 2020 | JPY | 2,188 | 2,326 | 2,050 | 2,253 | 2,253 | +28 (+1.26%) | 513,600 |
| 15 Apr 2020 | JPY | 2,399 | 2,613 | 2,221 | 2,225 | 2,225 | -95 (-4.09%) | 892,400 |
| 14 Apr 2020 | JPY | 2,137 | 2,340 | 2,100 | 2,320 | 2,320 | +233 (+11.16%) | 727,800 |
| 13 Apr 2020 | JPY | 2,020 | 2,222 | 1,921 | 2,087 | 2,087 | +49 (+2.40%) | 554,700 |
| 10 Apr 2020 | JPY | 2,140 | 2,205 | 2,033 | 2,038 | 2,038 | -157 (-7.15%) | 393,800 |
| 9 Apr 2020 | JPY | 2,019 | 2,195 | 1,951 | 2,195 | 2,195 | +256 (+13.20%) | 769,600 |
| 8 Apr 2020 | JPY | 1,760 | 1,973 | 1,739 | 1,939 | 1,939 | +214 (+12.41%) | 567,900 |
| 7 Apr 2020 | JPY | 1,727 | 1,785 | 1,697 | 1,725 | 1,725 | +46 (+2.74%) | 92,000 |
| 6 Apr 2020 | JPY | 1,704 | 1,733 | 1,665 | 1,679 | 1,679 | -22 (-1.29%) | 120,500 |
| 3 Apr 2020 | JPY | 1,820 | 1,886 | 1,688 | 1,701 | 1,701 | -56 (-3.19%) | 282,600 |
| 2 Apr 2020 | JPY | 1,700 | 1,795 | 1,615 | 1,757 | 1,757 | +74 (+4.40%) | 613,600 |
| 1 Apr 2020 | JPY | 1,808 | 1,886 | 1,683 | 1,683 | 1,683 | -165 (-8.93%) | 1,029,600 |
| 31 Mar 2020 | JPY | 2,348 | 2,388 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 2,659,000 |
