Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,240 | 3,375 | 3,035 | 3,150 | 3,150 | -125 (-3.82%) | 255,900 |
8 Jun 2020 | JPY | 3,075 | 3,300 | 2,994 | 3,275 | 3,275 | +321 (+10.87%) | 379,300 |
5 Jun 2020 | JPY | 2,800 | 2,967 | 2,741 | 2,954 | 2,954 | +179 (+6.45%) | 286,300 |
4 Jun 2020 | JPY | 2,847 | 2,849 | 2,718 | 2,775 | 2,775 | -33 (-1.18%) | 136,700 |
3 Jun 2020 | JPY | 2,813 | 2,875 | 2,635 | 2,808 | 2,808 | +25 (+0.90%) | 230,500 |
2 Jun 2020 | JPY | 2,645 | 2,855 | 2,645 | 2,783 | 2,783 | +146 (+5.54%) | 303,500 |
1 Jun 2020 | JPY | 2,433 | 2,637 | 2,433 | 2,637 | 2,637 | +171 (+6.93%) | 175,200 |
29 May 2020 | JPY | 2,430 | 2,500 | 2,360 | 2,466 | 2,466 | +53 (+2.20%) | 117,500 |
28 May 2020 | JPY | 2,600 | 2,608 | 2,320 | 2,413 | 2,413 | -127 (-5%) | 276,500 |
27 May 2020 | JPY | 2,255 | 2,560 | 2,241 | 2,540 | 2,540 | +320 (+14.41%) | 238,700 |
26 May 2020 | JPY | 2,375 | 2,434 | 2,202 | 2,220 | 2,220 | -157 (-6.60%) | 147,900 |
25 May 2020 | JPY | 2,302 | 2,385 | 2,265 | 2,377 | 2,377 | +117 (+5.18%) | 108,800 |
22 May 2020 | JPY | 2,333 | 2,344 | 2,224 | 2,260 | 2,260 | -73 (-3.13%) | 83,100 |
21 May 2020 | JPY | 2,205 | 2,350 | 2,186 | 2,333 | 2,333 | +192 (+8.97%) | 109,000 |
20 May 2020 | JPY | 2,154 | 2,175 | 2,108 | 2,141 | 2,141 | +13 (+0.61%) | 43,300 |
19 May 2020 | JPY | 2,200 | 2,241 | 2,111 | 2,128 | 2,128 | -30 (-1.39%) | 29,800 |
18 May 2020 | JPY | 2,130 | 2,160 | 2,091 | 2,158 | 2,158 | +78 (+3.75%) | 24,000 |
15 May 2020 | JPY | 2,151 | 2,195 | 2,020 | 2,080 | 2,080 | -55 (-2.58%) | 54,900 |
14 May 2020 | JPY | 2,260 | 2,268 | 2,118 | 2,135 | 2,135 | -130 (-5.74%) | 48,300 |
13 May 2020 | JPY | 2,190 | 2,266 | 2,180 | 2,265 | 2,265 | +45 (+2.03%) | 21,300 |
12 May 2020 | JPY | 2,259 | 2,263 | 2,188 | 2,220 | 2,220 | -40 (-1.77%) | 50,100 |
11 May 2020 | JPY | 2,252 | 2,330 | 2,205 | 2,260 | 2,260 | +107 (+4.97%) | 82,400 |
8 May 2020 | JPY | 2,194 | 2,229 | 2,100 | 2,153 | 2,153 | -17 (-0.78%) | 59,000 |
7 May 2020 | JPY | 2,143 | 2,199 | 2,075 | 2,170 | 2,170 | +27 (+1.26%) | 55,900 |
1 May 2020 | JPY | 2,195 | 2,195 | 2,029 | 2,143 | 2,143 | -87 (-3.90%) | 107,800 |
30 Apr 2020 | JPY | 2,299 | 2,319 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 71,700 |
28 Apr 2020 | JPY | 2,219 | 2,313 | 2,161 | 2,230 | 2,230 | +61 (+2.81%) | 132,000 |
27 Apr 2020 | JPY | 2,105 | 2,228 | 2,084 | 2,169 | 2,169 | +136 (+6.69%) | 173,800 |
24 Apr 2020 | JPY | 2,244 | 2,244 | 2,020 | 2,033 | 2,033 | -251 (-10.99%) | 221,600 |
23 Apr 2020 | JPY | 2,352 | 2,442 | 2,250 | 2,284 | 2,284 | +14 (+0.62%) | 233,900 |