| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 15,840 | 15,870 | 15,210 | 15,730 | 15,730 | +680 (+4.52%) | 64,400 |
| 2 Nov 2023 | JPY | 14,710 | 15,120 | 14,540 | 15,050 | 15,050 | +800 (+5.61%) | 63,000 |
| 1 Nov 2023 | JPY | 14,970 | 15,010 | 14,110 | 14,250 | 14,250 | -280 (-1.93%) | 57,600 |
| 31 Oct 2023 | JPY | 14,280 | 14,650 | 14,200 | 14,530 | 14,530 | +110 (+0.76%) | 45,400 |
| 30 Oct 2023 | JPY | 14,180 | 14,830 | 14,180 | 14,420 | 14,420 | +10 (+0.07%) | 49,200 |
| 27 Oct 2023 | JPY | 14,160 | 14,610 | 13,950 | 14,410 | 14,410 | +480 (+3.45%) | 40,700 |
| 26 Oct 2023 | JPY | 14,000 | 14,350 | 13,850 | 13,930 | 13,930 | -670 (-4.59%) | 87,100 |
| 25 Oct 2023 | JPY | 15,540 | 15,590 | 14,530 | 14,600 | 14,600 | -610 (-4.01%) | 94,400 |
| 24 Oct 2023 | JPY | 14,820 | 15,420 | 14,130 | 15,210 | 15,210 | +880 (+6.14%) | 116,500 |
| 23 Oct 2023 | JPY | 14,590 | 14,920 | 14,230 | 14,330 | 14,330 | -80 (-0.56%) | 68,800 |
| 20 Oct 2023 | JPY | 13,840 | 14,720 | 13,630 | 14,410 | 14,410 | +510 (+3.67%) | 88,200 |
| 19 Oct 2023 | JPY | 13,850 | 14,090 | 13,580 | 13,900 | 13,900 | -550 (-3.81%) | 80,400 |
| 18 Oct 2023 | JPY | 14,170 | 14,450 | 13,800 | 14,450 | 14,450 | +290 (+2.05%) | 69,500 |
| 17 Oct 2023 | JPY | 14,870 | 15,070 | 13,900 | 14,160 | 14,160 | -260 (-1.80%) | 110,800 |
| 16 Oct 2023 | JPY | 15,260 | 15,260 | 14,320 | 14,420 | 14,420 | -1,240 (-7.92%) | 117,500 |
| 13 Oct 2023 | JPY | 16,350 | 16,490 | 15,640 | 15,660 | 15,660 | -1,320 (-7.77%) | 109,700 |
| 12 Oct 2023 | JPY | 16,420 | 17,200 | 16,330 | 16,980 | 16,980 | +680 (+4.17%) | 73,200 |
| 11 Oct 2023 | JPY | 16,920 | 16,920 | 16,190 | 16,300 | 16,300 | -700 (-4.12%) | 78,600 |
| 10 Oct 2023 | JPY | 17,460 | 17,480 | 17,000 | 17,000 | 17,000 | -260 (-1.51%) | 51,000 |
| 6 Oct 2023 | JPY | 17,500 | 17,500 | 16,800 | 17,260 | 17,260 | -290 (-1.65%) | 67,800 |
| 5 Oct 2023 | JPY | 17,090 | 17,700 | 16,810 | 17,550 | 17,550 | +700 (+4.15%) | 131,100 |
| 4 Oct 2023 | JPY | 17,290 | 17,590 | 16,850 | 16,850 | 16,850 | -840 (-4.75%) | 82,800 |
| 3 Oct 2023 | JPY | 18,220 | 18,360 | 17,590 | 17,690 | 17,690 | -690 (-3.75%) | 99,600 |
| 2 Oct 2023 | JPY | 19,090 | 19,180 | 18,380 | 18,380 | 18,380 | -560 (-2.96%) | 57,800 |
| 29 Sep 2023 | JPY | 18,970 | 19,480 | 18,670 | 18,940 | 18,940 | -20 (-0.11%) | 59,100 |
| 28 Sep 2023 | JPY | 19,750 | 19,750 | 18,940 | 18,960 | 18,960 | -720 (-3.66%) | 44,900 |
| 27 Sep 2023 | JPY | 19,700 | 20,950 | 19,490 | 19,680 | 19,680 | +30 (+0.15%) | 100,000 |
| 26 Sep 2023 | JPY | 19,460 | 19,750 | 19,150 | 19,650 | 19,650 | +190 (+0.98%) | 50,400 |
| 25 Sep 2023 | JPY | 19,500 | 19,700 | 19,230 | 19,460 | 19,460 | -30 (-0.15%) | 56,300 |
| 22 Sep 2023 | JPY | 18,560 | 19,780 | 18,500 | 19,490 | 19,490 | +930 (+5.01%) | 102,700 |
