| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 18,300 | 18,490 | 17,990 | 18,240 | 18,240 | -260 (-1.41%) | 45,700 |
| 29 Dec 2023 | JPY | 18,740 | 18,870 | 18,260 | 18,500 | 18,500 | -200 (-1.07%) | 78,500 |
| 28 Dec 2023 | JPY | 18,810 | 19,180 | 18,610 | 18,700 | 18,700 | -430 (-2.25%) | 74,700 |
| 27 Dec 2023 | JPY | 18,670 | 19,290 | 18,350 | 19,130 | 19,130 | +650 (+3.52%) | 112,800 |
| 26 Dec 2023 | JPY | 18,430 | 18,870 | 18,430 | 18,480 | 18,480 | -50 (-0.27%) | 66,200 |
| 25 Dec 2023 | JPY | 18,840 | 19,010 | 18,230 | 18,530 | 18,530 | -310 (-1.65%) | 87,200 |
| 22 Dec 2023 | JPY | 19,470 | 19,700 | 18,770 | 18,840 | 18,840 | +80 (+0.43%) | 146,200 |
| 21 Dec 2023 | JPY | 19,300 | 19,400 | 18,620 | 18,760 | 18,760 | -750 (-3.84%) | 180,100 |
| 20 Dec 2023 | JPY | 19,250 | 19,890 | 18,820 | 19,510 | 19,510 | +570 (+3.01%) | 256,600 |
| 19 Dec 2023 | JPY | 18,260 | 18,990 | 17,620 | 18,940 | 18,940 | +750 (+4.12%) | 258,900 |
| 18 Dec 2023 | JPY | 17,060 | 18,230 | 17,040 | 18,190 | 18,190 | +1,490 (+8.92%) | 507,100 |
| 15 Dec 2023 | JPY | 16,700 | 16,700 | 16,330 | 16,700 | 16,700 | +3,000 (+21.90%) | 406,000 |
| 14 Dec 2023 | JPY | 14,220 | 14,380 | 13,700 | 13,700 | 13,700 | -410 (-2.91%) | 197,200 |
| 13 Dec 2023 | JPY | 13,840 | 14,160 | 13,680 | 14,110 | 14,110 | +270 (+1.95%) | 85,400 |
| 12 Dec 2023 | JPY | 14,440 | 14,490 | 13,710 | 13,840 | 13,840 | -430 (-3.01%) | 79,400 |
| 11 Dec 2023 | JPY | 13,980 | 14,340 | 13,960 | 14,270 | 14,270 | +490 (+3.56%) | 78,700 |
| 8 Dec 2023 | JPY | 14,070 | 14,230 | 13,660 | 13,780 | 13,780 | -450 (-3.16%) | 90,500 |
| 7 Dec 2023 | JPY | 14,490 | 14,490 | 14,050 | 14,230 | 14,230 | -90 (-0.63%) | 55,200 |
| 6 Dec 2023 | JPY | 14,570 | 14,920 | 14,320 | 14,320 | 14,320 | -20 (-0.14%) | 75,500 |
| 5 Dec 2023 | JPY | 15,150 | 15,270 | 14,220 | 14,340 | 14,340 | -1,110 (-7.18%) | 111,700 |
| 4 Dec 2023 | JPY | 14,910 | 15,540 | 14,780 | 15,450 | 15,450 | +650 (+4.39%) | 67,900 |
| 1 Dec 2023 | JPY | 15,490 | 15,490 | 14,750 | 14,800 | 14,800 | -760 (-4.88%) | 72,700 |
| 30 Nov 2023 | JPY | 15,500 | 15,680 | 15,240 | 15,560 | 15,560 | +130 (+0.84%) | 50,000 |
| 29 Nov 2023 | JPY | 14,750 | 15,490 | 14,730 | 15,430 | 15,430 | +780 (+5.32%) | 61,600 |
| 28 Nov 2023 | JPY | 14,860 | 14,930 | 14,510 | 14,650 | 14,650 | -370 (-2.46%) | 36,600 |
| 27 Nov 2023 | JPY | 15,250 | 15,270 | 14,730 | 15,020 | 15,020 | -270 (-1.77%) | 53,500 |
| 24 Nov 2023 | JPY | 15,290 | 15,480 | 15,050 | 15,290 | 15,290 | +110 (+0.72%) | 55,300 |
| 22 Nov 2023 | JPY | 15,120 | 15,300 | 14,810 | 15,180 | 15,180 | -230 (-1.49%) | 60,800 |
| 21 Nov 2023 | JPY | 15,350 | 15,920 | 14,950 | 15,410 | 15,410 | +310 (+2.05%) | 78,800 |
| 20 Nov 2023 | JPY | 14,140 | 15,230 | 14,140 | 15,100 | 15,100 | +850 (+5.96%) | 77,600 |
