TSE:7095 - Macbee Planet Inc Macbee Planet Inc.
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 18,430 18,870 18,430 18,480 18,480 -50 (-0.27%) 66,200
25 Dec 2023 JPY 18,840 19,010 18,230 18,530 18,530 -310 (-1.65%) 87,200
22 Dec 2023 JPY 19,470 19,700 18,770 18,840 18,840 +80 (+0.43%) 146,200
21 Dec 2023 JPY 19,300 19,400 18,620 18,760 18,760 -750 (-3.84%) 180,100
20 Dec 2023 JPY 19,250 19,890 18,820 19,510 19,510 +570 (+3.01%) 256,600
19 Dec 2023 JPY 18,260 18,990 17,620 18,940 18,940 +750 (+4.12%) 258,900
18 Dec 2023 JPY 17,060 18,230 17,040 18,190 18,190 +1,490 (+8.92%) 507,100
15 Dec 2023 JPY 16,700 16,700 16,330 16,700 16,700 +3,000 (+21.90%) 406,000
14 Dec 2023 JPY 14,220 14,380 13,700 13,700 13,700 -410 (-2.91%) 197,200
13 Dec 2023 JPY 13,840 14,160 13,680 14,110 14,110 +270 (+1.95%) 85,400
12 Dec 2023 JPY 14,440 14,490 13,710 13,840 13,840 -430 (-3.01%) 79,400
11 Dec 2023 JPY 13,980 14,340 13,960 14,270 14,270 +490 (+3.56%) 78,700
8 Dec 2023 JPY 14,070 14,230 13,660 13,780 13,780 -450 (-3.16%) 90,500
7 Dec 2023 JPY 14,490 14,490 14,050 14,230 14,230 -90 (-0.63%) 55,200
6 Dec 2023 JPY 14,570 14,920 14,320 14,320 14,320 -20 (-0.14%) 75,500
5 Dec 2023 JPY 15,150 15,270 14,220 14,340 14,340 -1,110 (-7.18%) 111,700
4 Dec 2023 JPY 14,910 15,540 14,780 15,450 15,450 +650 (+4.39%) 67,900
1 Dec 2023 JPY 15,490 15,490 14,750 14,800 14,800 -760 (-4.88%) 72,700
30 Nov 2023 JPY 15,500 15,680 15,240 15,560 15,560 +130 (+0.84%) 50,000
29 Nov 2023 JPY 14,750 15,490 14,730 15,430 15,430 +780 (+5.32%) 61,600
28 Nov 2023 JPY 14,860 14,930 14,510 14,650 14,650 -370 (-2.46%) 36,600
27 Nov 2023 JPY 15,250 15,270 14,730 15,020 15,020 -270 (-1.77%) 53,500
24 Nov 2023 JPY 15,290 15,480 15,050 15,290 15,290 +110 (+0.72%) 55,300
22 Nov 2023 JPY 15,120 15,300 14,810 15,180 15,180 -230 (-1.49%) 60,800
21 Nov 2023 JPY 15,350 15,920 14,950 15,410 15,410 +310 (+2.05%) 78,800
20 Nov 2023 JPY 14,140 15,230 14,140 15,100 15,100 +850 (+5.96%) 77,600
17 Nov 2023 JPY 14,510 14,560 14,150 14,250 14,250 -200 (-1.38%) 38,300
16 Nov 2023 JPY 14,460 14,650 14,250 14,450 14,450 +150 (+1.05%) 35,700
15 Nov 2023 JPY 14,910 15,050 14,220 14,300 14,300 +160 (+1.13%) 66,500
14 Nov 2023 JPY 14,770 14,770 14,140 14,140 14,140 -460 (-3.15%) 37,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms