Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | MYR | 0.7267 | 0.73 | 0.7267 | 0.73 | 0.73 | -0.017 (-2.24%) | 27,000 |
12 Jul 2012 | MYR | 0.7383 | 0.7467 | 0.735 | 0.7467 | 0.7467 | +0.008 (+1.14%) | 66,000 |
11 Jul 2012 | MYR | 0.7383 | 0.7417 | 0.735 | 0.7383 | 0.7383 | -0.003 (-0.46%) | 93,000 |
10 Jul 2012 | MYR | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | +0.007 (+0.91%) | 12,000 |
9 Jul 2012 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 30,000 |
6 Jul 2012 | MYR | 0.7467 | 0.7467 | 0.735 | 0.735 | 0.735 | +0.002 (+0.23%) | 98,400 |
5 Jul 2012 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | -0.003 (-0.46%) | 12,000 |
4 Jul 2012 | MYR | 0.7333 | 0.74 | 0.7333 | 0.7367 | 0.7367 | +0.007 (+0.92%) | 153,600 |
3 Jul 2012 | MYR | 0.7283 | 0.735 | 0.7283 | 0.73 | 0.73 | +0.002 (+0.23%) | 120,000 |
2 Jul 2012 | MYR | 0.72 | 0.7283 | 0.72 | 0.7283 | 0.7283 | +0.008 (+1.15%) | 108,000 |
29 Jun 2012 | MYR | 0.72 | 0.7217 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 160,200 |
28 Jun 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.003 (-0.46%) | 35,400 |
27 Jun 2012 | MYR | 0.72 | 0.73 | 0.72 | 0.7233 | 0.7233 | +0.003 (+0.46%) | 5,400 |
26 Jun 2012 | MYR | 0.7217 | 0.7217 | 0.72 | 0.72 | 0.72 | -0.003 (-0.46%) | 77,400 |
25 Jun 2012 | MYR | 0.7167 | 0.7317 | 0.7167 | 0.7233 | 0.7233 | -0.008 (-1.15%) | 82,800 |
22 Jun 2012 | MYR | 0.7317 | 0.7317 | 0.73 | 0.7317 | 0.7317 | 0.0 (0.0%) | 54,000 |
21 Jun 2012 | MYR | 0.7333 | 0.7367 | 0.7317 | 0.7317 | 0.7317 | -0.002 (-0.22%) | 66,000 |
20 Jun 2012 | MYR | 0.735 | 0.735 | 0.7333 | 0.7333 | 0.7333 | -0.007 (-0.91%) | 78,000 |
19 Jun 2012 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 91,200 |
18 Jun 2012 | MYR | 0.725 | 0.725 | 0.7167 | 0.725 | 0.725 | +0.008 (+1.16%) | 84,000 |
15 Jun 2012 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -0.007 (-0.91%) | 16,800 |
13 Jun 2012 | MYR | 0.7133 | 0.7233 | 0.7133 | 0.7233 | 0.7233 | +0.018 (+2.60%) | 171,000 |
12 Jun 2012 | MYR | 0.7067 | 0.7067 | 0.705 | 0.705 | 0.705 | -0.003 (-0.47%) | 18,000 |
11 Jun 2012 | MYR | 0.7033 | 0.7083 | 0.7033 | 0.7083 | 0.7083 | +0.005 (+0.71%) | 12,000 |
8 Jun 2012 | MYR | 0.7083 | 0.7083 | 0.7033 | 0.7033 | 0.7033 | -0.01 (-1.40%) | 18,000 |
7 Jun 2012 | MYR | 0.71 | 0.7133 | 0.71 | 0.7133 | 0.7133 | +0.022 (+3.12%) | 36,000 |
6 Jun 2012 | MYR | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 16,800 |
5 Jun 2012 | MYR | 0.7067 | 0.7067 | 0.6883 | 0.6917 | 0.6917 | +0.003 (+0.49%) | 19,200 |
4 Jun 2012 | MYR | 0.6983 | 0.6983 | 0.6883 | 0.6883 | 0.6883 | -0.01 (-1.43%) | 42,000 |