Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | MYR | 0.6983 | 0.7 | 0.6983 | 0.6983 | 0.6983 | -0.002 (-0.24%) | 42,000 |
31 May 2012 | MYR | 0.6983 | 0.7 | 0.6967 | 0.7 | 0.7 | -0.002 (-0.24%) | 276,000 |
30 May 2012 | MYR | 0.7 | 0.7017 | 0.6967 | 0.7017 | 0.7017 | -0.002 (-0.23%) | 174,000 |
29 May 2012 | MYR | 0.7 | 0.7033 | 0.7 | 0.7033 | 0.7033 | +0.003 (+0.47%) | 154,200 |
28 May 2012 | MYR | 0.7033 | 0.705 | 0.7 | 0.7 | 0.7 | -0.002 (-0.24%) | 48,000 |
25 May 2012 | MYR | 0.7033 | 0.705 | 0.7017 | 0.7017 | 0.7017 | -0.005 (-0.71%) | 109,200 |
24 May 2012 | MYR | 0.7 | 0.7067 | 0.7 | 0.7067 | 0.7067 | +0.002 (+0.24%) | 132,000 |
23 May 2012 | MYR | 0.7167 | 0.7167 | 0.7017 | 0.705 | 0.705 | +0.579 (+457.31%) | 316,200 |
23 May 2012 |
|
|||||||
22 May 2012 | MYR | 0.7833 | 0.785 | 0.78 | 0.78 | 0.78 | -0.002 (-0.22%) | 1,413,000 |
21 May 2012 | MYR | 0.7883 | 0.7883 | 0.78 | 0.7817 | 0.7817 | -0.008 (-1.05%) | 742,800 |
18 May 2012 | MYR | 0.795 | 0.7967 | 0.7883 | 0.79 | 0.79 | -0.008 (-1.04%) | 616,200 |
17 May 2012 | MYR | 0.7917 | 0.8033 | 0.7917 | 0.7983 | 0.7983 | +0.005 (+0.63%) | 326,400 |
16 May 2012 | MYR | 0.8033 | 0.8033 | 0.79 | 0.7933 | 0.7933 | -0.01 (-1.24%) | 310,200 |
15 May 2012 | MYR | 0.8017 | 0.8083 | 0.8017 | 0.8033 | 0.8033 | -0.007 (-0.83%) | 198,000 |
14 May 2012 | MYR | 0.8267 | 0.8267 | 0.81 | 0.81 | 0.81 | -0.017 (-2.02%) | 394,800 |
11 May 2012 | MYR | 0.83 | 0.8317 | 0.8267 | 0.8267 | 0.8267 | -0.005 (-0.60%) | 246,000 |
10 May 2012 | MYR | 0.8317 | 0.8317 | 0.8267 | 0.8317 | 0.8317 | 0.0 (0.0%) | 289,200 |
9 May 2012 | MYR | 0.8333 | 0.8333 | 0.8283 | 0.8317 | 0.8317 | -0.002 (-0.19%) | 440,400 |
8 May 2012 | MYR | 0.8267 | 0.8333 | 0.8267 | 0.8333 | 0.8333 | +0.007 (+0.80%) | 607,200 |
7 May 2012 | MYR | 0.8333 | 0.8333 | 0.8267 | 0.8267 | 0.8267 | -0.007 (-0.79%) | 238,200 |
4 May 2012 | MYR | 0.8233 | 0.8333 | 0.8217 | 0.8333 | 0.8333 | +0.013 (+1.62%) | 504,600 |
3 May 2012 | MYR | 0.8183 | 0.82 | 0.8183 | 0.82 | 0.82 | +0.002 (+0.21%) | 210,000 |
2 May 2012 | MYR | 0.8217 | 0.8233 | 0.8167 | 0.8183 | 0.8183 | -0.003 (-0.41%) | 387,600 |
30 Apr 2012 | MYR | 0.8133 | 0.8233 | 0.8117 | 0.8217 | 0.8217 | +0.012 (+1.44%) | 333,000 |
27 Apr 2012 | MYR | 0.8133 | 0.8133 | 0.8017 | 0.81 | 0.81 | -0.003 (-0.41%) | 168,000 |
26 Apr 2012 | MYR | 0.8167 | 0.82 | 0.8067 | 0.8133 | 0.8133 | +0.01 (+1.24%) | 757,800 |
25 Apr 2012 | MYR | 0.805 | 0.805 | 0.7917 | 0.8033 | 0.8033 | -0.003 (-0.42%) | 252,600 |
24 Apr 2012 | MYR | 0.8083 | 0.8083 | 0.8067 | 0.8067 | 0.8067 | -0.002 (-0.20%) | 198,000 |
23 Apr 2012 | MYR | 0.8133 | 0.8133 | 0.8083 | 0.8083 | 0.8083 | -0.008 (-1.03%) | 327,600 |
20 Apr 2012 | MYR | 0.8117 | 0.8167 | 0.8117 | 0.8167 | 0.8167 | +0.003 (+0.42%) | 399,000 |