Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 73,800 |
17 Jan 2012 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 35,400 |
16 Jan 2012 | MYR | 0.6633 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 114,000 |
13 Jan 2012 | MYR | 0.675 | 0.675 | 0.6667 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 30,000 |
12 Jan 2012 | MYR | 0.665 | 0.665 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 78,000 |
11 Jan 2012 | MYR | 0.66 | 0.6667 | 0.66 | 0.6667 | 0.6667 | +0.007 (+1.02%) | 54,000 |
10 Jan 2012 | MYR | 0.6583 | 0.66 | 0.6583 | 0.66 | 0.66 | +0.002 (+0.26%) | 63,000 |
9 Jan 2012 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 30,000 |
6 Jan 2012 | MYR | 0.6583 | 0.6583 | 0.6567 | 0.6583 | 0.6583 | 0.0 (0.0%) | 114,000 |
5 Jan 2012 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 42,000 |
4 Jan 2012 | MYR | 0.65 | 0.6583 | 0.65 | 0.6583 | 0.6583 | 0.0 (0.0%) | 35,400 |
3 Jan 2012 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | +0.005 (+0.77%) | 3,600 |
30 Dec 2011 | MYR | 0.6533 | 0.6567 | 0.65 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 166,200 |
29 Dec 2011 | MYR | 0.65 | 0.65 | 0.6483 | 0.65 | 0.65 | 0.0 (0.0%) | 87,000 |
28 Dec 2011 | MYR | 0.65 | 0.65 | 0.6483 | 0.65 | 0.65 | +0.002 (+0.26%) | 69,000 |
27 Dec 2011 | MYR | 0.65 | 0.65 | 0.6483 | 0.6483 | 0.6483 | -0.002 (-0.26%) | 84,000 |
23 Dec 2011 | MYR | 0.6533 | 0.6533 | 0.65 | 0.65 | 0.65 | -0.003 (-0.51%) | 51,000 |
22 Dec 2011 | MYR | 0.65 | 0.6533 | 0.65 | 0.6533 | 0.6533 | 0.0 (0.0%) | 30,000 |
21 Dec 2011 | MYR | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | +0.007 (+1.02%) | 24,000 |
20 Dec 2011 | MYR | 0.6533 | 0.6533 | 0.6467 | 0.6467 | 0.6467 | +0.002 (+0.26%) | 53,400 |
19 Dec 2011 | MYR | 0.6467 | 0.6467 | 0.6433 | 0.645 | 0.645 | +0.002 (+0.26%) | 12,600 |
16 Dec 2011 | MYR | 0.65 | 0.65 | 0.6433 | 0.6433 | 0.6433 | 0.0 (0.0%) | 18,000 |
15 Dec 2011 | MYR | 0.655 | 0.655 | 0.6433 | 0.6433 | 0.6433 | -0.018 (-2.78%) | 52,800 |
14 Dec 2011 | MYR | 0.65 | 0.6617 | 0.65 | 0.6617 | 0.6617 | +0.022 (+3.39%) | 45,600 |
13 Dec 2011 | MYR | 0.6367 | 0.6417 | 0.6367 | 0.64 | 0.64 | +0.007 (+1.06%) | 30,000 |
12 Dec 2011 | MYR | 0.6417 | 0.65 | 0.6333 | 0.6333 | 0.6333 | -0.002 (-0.27%) | 33,000 |
9 Dec 2011 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 12,000 |
8 Dec 2011 | MYR | 0.6383 | 0.64 | 0.6367 | 0.64 | 0.64 | 0.0 (0.0%) | 63,000 |
7 Dec 2011 | MYR | 0.635 | 0.6417 | 0.635 | 0.64 | 0.64 | +0.002 (+0.27%) | 48,000 |
6 Dec 2011 | MYR | 0.64 | 0.64 | 0.6383 | 0.6383 | 0.6383 | 0.0 (0.0%) | 24,000 |