Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | MYR | 0.6333 | 0.6383 | 0.6333 | 0.6383 | 0.6383 | +0.005 (+0.79%) | 66,000 |
2 Dec 2011 | MYR | 0.6333 | 0.6383 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 78,000 |
1 Dec 2011 | MYR | 0.6017 | 0.635 | 0.6017 | 0.6333 | 0.6333 | -0.008 (-1.31%) | 48,600 |
30 Nov 2011 | MYR | 0.6367 | 0.6417 | 0.6367 | 0.6417 | 0.6417 | +0.008 (+1.33%) | 88,800 |
29 Nov 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.008 (+1.33%) | 6,000 |
25 Nov 2011 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | +0.002 (+0.27%) | 30,000 |
24 Nov 2011 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | -0.007 (-1.06%) | 30,000 |
22 Nov 2011 | MYR | 0.63 | 0.6367 | 0.6233 | 0.63 | 0.63 | -0.007 (-1.05%) | 47,400 |
21 Nov 2011 | MYR | 0.6367 | 0.6367 | 0.6333 | 0.6367 | 0.6367 | +0.003 (+0.54%) | 72,000 |
18 Nov 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 183,000 |
17 Nov 2011 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
16 Nov 2011 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 21,000 |
15 Nov 2011 | MYR | 0.6367 | 0.6383 | 0.6233 | 0.6233 | 0.6233 | -0.005 (-0.80%) | 86,400 |
14 Nov 2011 | MYR | 0.6383 | 0.6383 | 0.6283 | 0.6283 | 0.6283 | -0.01 (-1.57%) | 33,000 |
11 Nov 2011 | MYR | 0.6383 | 0.6383 | 0.6333 | 0.6383 | 0.6383 | +0.003 (+0.52%) | 72,000 |
10 Nov 2011 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 154,200 |
9 Nov 2011 | MYR | 0.6083 | 0.6417 | 0.6083 | 0.635 | 0.635 | +0.027 (+4.39%) | 190,200 |
8 Nov 2011 | MYR | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 0.6083 | +0.02 (+3.40%) | 24,600 |
4 Nov 2011 | MYR | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | +0.002 (+0.27%) | 12,000 |
3 Nov 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.007 (-1.11%) | 17,400 |
2 Nov 2011 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | -0.003 (-0.57%) | 24,000 |
1 Nov 2011 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.005 (+0.85%) | 18,000 |
31 Oct 2011 | MYR | 0.6 | 0.6 | 0.5917 | 0.5917 | 0.5917 | -0.008 (-1.38%) | 36,000 |
28 Oct 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 12,000 |
27 Oct 2011 | MYR | 0.5967 | 0.5967 | 0.595 | 0.595 | 0.595 | +0.003 (+0.56%) | 42,600 |
25 Oct 2011 | MYR | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.0 (0.0%) | 4,800 |
24 Oct 2011 | MYR | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | -0.002 (-0.27%) | 6,000 |
21 Oct 2011 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | +0.012 (+1.99%) | 6,000 |
20 Oct 2011 | MYR | 0.5833 | 0.5833 | 0.5817 | 0.5817 | 0.5817 | -0.002 (-0.27%) | 16,800 |