Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | -0.003 (-0.58%) | 6,000 |
18 Oct 2011 | MYR | 0.5983 | 0.5983 | 0.5867 | 0.5867 | 0.5867 | -0.012 (-1.94%) | 18,000 |
17 Oct 2011 | MYR | 0.5917 | 0.6083 | 0.5917 | 0.5983 | 0.5983 | +0.023 (+4.05%) | 132,000 |
14 Oct 2011 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 60,000 |
13 Oct 2011 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 96,000 |
12 Oct 2011 | MYR | 0.5667 | 0.57 | 0.5667 | 0.57 | 0.57 | +0.007 (+1.19%) | 21,000 |
11 Oct 2011 | MYR | 0.5533 | 0.5633 | 0.5533 | 0.5633 | 0.5633 | +0.013 (+2.42%) | 292,200 |
10 Oct 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.003 (+0.60%) | 12,000 |
7 Oct 2011 | MYR | 0.5483 | 0.5483 | 0.545 | 0.5467 | 0.5467 | -0.002 (-0.29%) | 345,600 |
6 Oct 2011 | MYR | 0.55 | 0.5533 | 0.5467 | 0.5483 | 0.5483 | +0.002 (+0.29%) | 120,000 |
5 Oct 2011 | MYR | 0.5467 | 0.5467 | 0.54 | 0.5467 | 0.5467 | 0.0 (0.0%) | 135,000 |
4 Oct 2011 | MYR | 0.55 | 0.55 | 0.5467 | 0.5467 | 0.5467 | -0.003 (-0.60%) | 60,000 |
3 Oct 2011 | MYR | 0.5483 | 0.55 | 0.5483 | 0.55 | 0.55 | -0.008 (-1.49%) | 30,000 |
30 Sep 2011 | MYR | 0.55 | 0.5583 | 0.55 | 0.5583 | 0.5583 | +0.007 (+1.20%) | 204,600 |
29 Sep 2011 | MYR | 0.5467 | 0.5517 | 0.5467 | 0.5517 | 0.5517 | +0.002 (+0.31%) | 84,000 |
28 Sep 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 207,000 |
27 Sep 2011 | MYR | 0.5467 | 0.55 | 0.5417 | 0.55 | 0.55 | +0.003 (+0.60%) | 144,600 |
26 Sep 2011 | MYR | 0.5383 | 0.5467 | 0.5367 | 0.5467 | 0.5467 | -0.002 (-0.29%) | 240,000 |
23 Sep 2011 | MYR | 0.5483 | 0.55 | 0.5467 | 0.5483 | 0.5483 | -0.012 (-2.09%) | 303,600 |
22 Sep 2011 | MYR | 0.5633 | 0.5667 | 0.56 | 0.56 | 0.56 | -0.007 (-1.18%) | 136,200 |
21 Sep 2011 | MYR | 0.565 | 0.5667 | 0.5633 | 0.5667 | 0.5667 | -0.002 (-0.28%) | 274,200 |
20 Sep 2011 | MYR | 0.565 | 0.5683 | 0.5633 | 0.5683 | 0.5683 | -0.007 (-1.17%) | 220,800 |
15 Sep 2011 | MYR | 0.5767 | 0.5767 | 0.575 | 0.575 | 0.575 | -0.002 (-0.29%) | 124,800 |
14 Sep 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.5783 | 0.5783 | 0.5767 | 0.5767 | 0.5767 | -0.003 (-0.57%) | 277,200 |
12 Sep 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.002 (-0.29%) | 43,200 |
9 Sep 2011 | MYR | 0.58 | 0.5817 | 0.58 | 0.5817 | 0.5817 | 0.0 (0.0%) | 144,000 |
8 Sep 2011 | MYR | 0.58 | 0.5817 | 0.58 | 0.5817 | 0.5817 | +0.002 (+0.29%) | 114,000 |
7 Sep 2011 | MYR | 0.58 | 0.58 | 0.5783 | 0.58 | 0.58 | 0.0 (0.0%) | 144,600 |
6 Sep 2011 | MYR | 0.5817 | 0.5817 | 0.5783 | 0.58 | 0.58 | -0.003 (-0.57%) | 84,000 |