Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | MYR | 0.63 | 0.6317 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 192,000 |
19 Jul 2011 | MYR | 0.6267 | 0.6317 | 0.6167 | 0.63 | 0.63 | 0.0 (0.0%) | 264,600 |
18 Jul 2011 | MYR | 0.63 | 0.6333 | 0.63 | 0.63 | 0.63 | -0.002 (-0.27%) | 130,200 |
15 Jul 2011 | MYR | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0 (0.0%) | 54,000 |
14 Jul 2011 | MYR | 0.63 | 0.6317 | 0.63 | 0.6317 | 0.6317 | +0.002 (+0.27%) | 53,400 |
13 Jul 2011 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,200 |
12 Jul 2011 | MYR | 0.63 | 0.6333 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 198,000 |
11 Jul 2011 | MYR | 0.6333 | 0.6333 | 0.63 | 0.63 | 0.63 | -0.002 (-0.27%) | 51,000 |
8 Jul 2011 | MYR | 0.63 | 0.6333 | 0.63 | 0.6317 | 0.6317 | +0.002 (+0.27%) | 51,000 |
7 Jul 2011 | MYR | 0.63 | 0.6317 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 145,200 |
6 Jul 2011 | MYR | 0.6333 | 0.6333 | 0.63 | 0.63 | 0.63 | -0.007 (-1.05%) | 121,200 |
5 Jul 2011 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | +0.003 (+0.54%) | 30,000 |
4 Jul 2011 | MYR | 0.63 | 0.6333 | 0.63 | 0.6333 | 0.6333 | +0.002 (+0.25%) | 60,000 |
1 Jul 2011 | MYR | 0.6317 | 0.6317 | 0.63 | 0.6317 | 0.6317 | 0.0 (0.0%) | 96,000 |
30 Jun 2011 | MYR | 0.6283 | 0.6317 | 0.6283 | 0.6317 | 0.6317 | +0.002 (+0.27%) | 68,400 |
29 Jun 2011 | MYR | 0.6333 | 0.6333 | 0.63 | 0.63 | 0.63 | -0.003 (-0.52%) | 48,000 |
28 Jun 2011 | MYR | 0.6333 | 0.6333 | 0.63 | 0.6333 | 0.6333 | +0.005 (+0.80%) | 136,200 |
27 Jun 2011 | MYR | 0.6283 | 0.63 | 0.6283 | 0.6283 | 0.6283 | -0.002 (-0.27%) | 162,000 |
24 Jun 2011 | MYR | 0.6283 | 0.63 | 0.6283 | 0.63 | 0.63 | 0.0 (0.0%) | 33,000 |
23 Jun 2011 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
22 Jun 2011 | MYR | 0.6317 | 0.6333 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 58,800 |
21 Jun 2011 | MYR | 0.6283 | 0.6317 | 0.6283 | 0.63 | 0.63 | 0.0 (0.0%) | 126,600 |
20 Jun 2011 | MYR | 0.6317 | 0.6317 | 0.6283 | 0.63 | 0.63 | -0.002 (-0.27%) | 345,000 |
17 Jun 2011 | MYR | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | +0.003 (+0.54%) | 24,000 |
16 Jun 2011 | MYR | 0.6317 | 0.6317 | 0.6283 | 0.6283 | 0.6283 | -0.003 (-0.54%) | 96,000 |
15 Jun 2011 | MYR | 0.6333 | 0.6367 | 0.6317 | 0.6317 | 0.6317 | -0.002 (-0.25%) | 315,600 |
14 Jun 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.003 (+0.52%) | 30,000 |
13 Jun 2011 | MYR | 0.63 | 0.6317 | 0.63 | 0.63 | 0.63 | -0.003 (-0.52%) | 111,000 |
10 Jun 2011 | MYR | 0.6333 | 0.6367 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 60,000 |
9 Jun 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 60,000 |