Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 0.6333 | 0.635 | 0.6317 | 0.6333 | 0.6333 | -0.003 (-0.53%) | 163,200 |
7 Jun 2011 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 63,000 |
6 Jun 2011 | MYR | 0.6433 | 0.6433 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 64,200 |
3 Jun 2011 | MYR | 0.6367 | 0.645 | 0.6367 | 0.6367 | 0.6367 | +0.003 (+0.54%) | 72,600 |
2 Jun 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -0.005 (-0.78%) | 6,000 |
1 Jun 2011 | MYR | 0.6333 | 0.6383 | 0.6333 | 0.6383 | 0.6383 | +0.005 (+0.79%) | 112,800 |
31 May 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 54,000 |
30 May 2011 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 88,200 |
27 May 2011 | MYR | 0.6367 | 0.6417 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 370,200 |
26 May 2011 | MYR | 0.645 | 0.645 | 0.6333 | 0.6333 | 0.6333 | -0.01 (-1.55%) | 239,400 |
25 May 2011 | MYR | 0.6417 | 0.65 | 0.6417 | 0.6433 | 0.6433 | 0.0 (0.0%) | 84,600 |
24 May 2011 | MYR | 0.64 | 0.6433 | 0.64 | 0.6433 | 0.6433 | +0.002 (+0.25%) | 99,000 |
23 May 2011 | MYR | 0.6617 | 0.6617 | 0.6333 | 0.6417 | 0.6417 | -0.068 (-9.62%) | 447,600 |
20 May 2011 | MYR | 0.7117 | 0.7167 | 0.71 | 0.71 | 0.71 | -0.002 (-0.24%) | 1,334,400 |
19 May 2011 | MYR | 0.7167 | 0.7167 | 0.7083 | 0.7117 | 0.7117 | -0.007 (-0.92%) | 1,006,800 |
18 May 2011 | MYR | 0.7233 | 0.7233 | 0.7167 | 0.7183 | 0.7183 | -0.007 (-0.92%) | 624,000 |
16 May 2011 | MYR | 0.7233 | 0.7267 | 0.7233 | 0.725 | 0.725 | +0.002 (+0.24%) | 847,200 |
13 May 2011 | MYR | 0.72 | 0.725 | 0.72 | 0.7233 | 0.7233 | +0.003 (+0.46%) | 520,200 |
12 May 2011 | MYR | 0.72 | 0.7217 | 0.7167 | 0.72 | 0.72 | -0.002 (-0.24%) | 156,000 |
11 May 2011 | MYR | 0.7183 | 0.7217 | 0.7167 | 0.7217 | 0.7217 | 0.0 (0.0%) | 318,600 |
10 May 2011 | MYR | 0.715 | 0.7217 | 0.715 | 0.7217 | 0.7217 | +0.008 (+1.18%) | 681,000 |
9 May 2011 | MYR | 0.7133 | 0.715 | 0.7117 | 0.7133 | 0.7133 | +0.002 (+0.22%) | 586,200 |
6 May 2011 | MYR | 0.71 | 0.7117 | 0.7083 | 0.7117 | 0.7117 | 0.0 (0.0%) | 219,600 |
5 May 2011 | MYR | 0.7117 | 0.7133 | 0.71 | 0.7117 | 0.7117 | 0.0 (0.0%) | 640,800 |
4 May 2011 | MYR | 0.715 | 0.715 | 0.71 | 0.7117 | 0.7117 | -0.003 (-0.46%) | 626,400 |
3 May 2011 | MYR | 0.7133 | 0.7167 | 0.7133 | 0.715 | 0.715 | +0.005 (+0.70%) | 954,600 |
29 Apr 2011 | MYR | 0.7117 | 0.7133 | 0.7083 | 0.71 | 0.71 | +0.002 (+0.24%) | 549,600 |
28 Apr 2011 | MYR | 0.72 | 0.7217 | 0.7083 | 0.7083 | 0.7083 | -0.007 (-0.94%) | 1,149,000 |
27 Apr 2011 | MYR | 0.7133 | 0.715 | 0.71 | 0.715 | 0.715 | +0.003 (+0.46%) | 290,400 |
26 Apr 2011 | MYR | 0.7167 | 0.7167 | 0.71 | 0.7117 | 0.7117 | -0.003 (-0.46%) | 381,000 |