Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | MYR | 0.7117 | 0.7167 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 284,400 |
22 Apr 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.002 (-0.24%) | 12,000 |
21 Apr 2011 | MYR | 0.705 | 0.7167 | 0.7033 | 0.7117 | 0.7117 | +0.008 (+1.19%) | 267,000 |
20 Apr 2011 | MYR | 0.7017 | 0.705 | 0.7017 | 0.7033 | 0.7033 | 0.0 (0.0%) | 350,400 |
19 Apr 2011 | MYR | 0.7017 | 0.7033 | 0.7 | 0.7033 | 0.7033 | -0.002 (-0.24%) | 127,800 |
18 Apr 2011 | MYR | 0.7067 | 0.7067 | 0.705 | 0.705 | 0.705 | -0.002 (-0.24%) | 132,000 |
15 Apr 2011 | MYR | 0.7067 | 0.7067 | 0.7 | 0.7067 | 0.7067 | -0.002 (-0.23%) | 149,400 |
14 Apr 2011 | MYR | 0.71 | 0.71 | 0.705 | 0.7083 | 0.7083 | -0.002 (-0.24%) | 153,000 |
13 Apr 2011 | MYR | 0.7067 | 0.71 | 0.7067 | 0.71 | 0.71 | +0.003 (+0.47%) | 298,200 |
12 Apr 2011 | MYR | 0.71 | 0.71 | 0.7017 | 0.7067 | 0.7067 | -0.003 (-0.46%) | 763,200 |
11 Apr 2011 | MYR | 0.7167 | 0.7167 | 0.7067 | 0.71 | 0.71 | -0.007 (-0.93%) | 249,600 |
8 Apr 2011 | MYR | 0.71 | 0.7167 | 0.71 | 0.7167 | 0.7167 | +0.01 (+1.42%) | 286,800 |
7 Apr 2011 | MYR | 0.7067 | 0.7083 | 0.705 | 0.7067 | 0.7067 | -0.002 (-0.23%) | 234,000 |
6 Apr 2011 | MYR | 0.71 | 0.71 | 0.7083 | 0.7083 | 0.7083 | -0.002 (-0.24%) | 249,000 |
5 Apr 2011 | MYR | 0.7117 | 0.7133 | 0.71 | 0.71 | 0.71 | -0.002 (-0.24%) | 251,400 |
4 Apr 2011 | MYR | 0.7067 | 0.7117 | 0.7067 | 0.7117 | 0.7117 | +0.005 (+0.71%) | 823,800 |
1 Apr 2011 | MYR | 0.71 | 0.71 | 0.7033 | 0.7067 | 0.7067 | -0.003 (-0.46%) | 570,600 |
31 Mar 2011 | MYR | 0.7183 | 0.7217 | 0.7083 | 0.71 | 0.71 | -0.007 (-0.93%) | 910,200 |
30 Mar 2011 | MYR | 0.7183 | 0.7267 | 0.7117 | 0.7167 | 0.7167 | +0.01 (+1.42%) | 1,554,000 |
29 Mar 2011 | MYR | 0.7133 | 0.7133 | 0.7067 | 0.7067 | 0.7067 | -0.008 (-1.16%) | 279,000 |
28 Mar 2011 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 429,000 |
25 Mar 2011 | MYR | 0.6917 | 0.7 | 0.6917 | 0.7 | 0.7 | +0.008 (+1.20%) | 186,000 |
24 Mar 2011 | MYR | 0.685 | 0.6933 | 0.685 | 0.6917 | 0.6917 | +0.002 (+0.25%) | 109,200 |
23 Mar 2011 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 88,200 |
22 Mar 2011 | MYR | 0.6817 | 0.6867 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 328,200 |
21 Mar 2011 | MYR | 0.675 | 0.6833 | 0.6717 | 0.68 | 0.68 | +0.005 (+0.74%) | 708,600 |
18 Mar 2011 | MYR | 0.6733 | 0.675 | 0.6733 | 0.675 | 0.675 | +0.002 (+0.25%) | 14,400 |
17 Mar 2011 | MYR | 0.6717 | 0.6733 | 0.6633 | 0.6733 | 0.6733 | +0.002 (+0.24%) | 119,400 |
16 Mar 2011 | MYR | 0.67 | 0.6717 | 0.6667 | 0.6717 | 0.6717 | +0.005 (+0.75%) | 270,000 |
15 Mar 2011 | MYR | 0.6733 | 0.6733 | 0.665 | 0.6667 | 0.6667 | -0.01 (-1.48%) | 551,400 |