Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.665 | 0.6767 | 0.665 | 0.6767 | 0.6767 | +0.01 (+1.50%) | 336,000 |
11 Mar 2011 | MYR | 0.6683 | 0.6683 | 0.6633 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 523,200 |
10 Mar 2011 | MYR | 0.6733 | 0.675 | 0.6717 | 0.6733 | 0.6733 | 0.0 (0.0%) | 116,400 |
9 Mar 2011 | MYR | 0.68 | 0.68 | 0.6717 | 0.6733 | 0.6733 | 0.0 (0.0%) | 256,200 |
8 Mar 2011 | MYR | 0.66 | 0.6817 | 0.66 | 0.6733 | 0.6733 | +0.013 (+2.02%) | 681,000 |
7 Mar 2011 | MYR | 0.6583 | 0.66 | 0.6567 | 0.66 | 0.66 | +0.007 (+1.03%) | 348,000 |
4 Mar 2011 | MYR | 0.6517 | 0.655 | 0.6517 | 0.6533 | 0.6533 | +0.002 (+0.25%) | 486,000 |
3 Mar 2011 | MYR | 0.65 | 0.6517 | 0.6483 | 0.6517 | 0.6517 | +0.003 (+0.52%) | 194,400 |
2 Mar 2011 | MYR | 0.65 | 0.6533 | 0.6483 | 0.6483 | 0.6483 | -0.005 (-0.77%) | 386,400 |
1 Mar 2011 | MYR | 0.65 | 0.6567 | 0.65 | 0.6533 | 0.6533 | +0.008 (+1.29%) | 716,400 |
28 Feb 2011 | MYR | 0.6467 | 0.6467 | 0.645 | 0.645 | 0.645 | -0.002 (-0.26%) | 544,800 |
25 Feb 2011 | MYR | 0.6483 | 0.6483 | 0.6467 | 0.6467 | 0.6467 | -0.002 (-0.25%) | 845,400 |
24 Feb 2011 | MYR | 0.655 | 0.655 | 0.6483 | 0.6483 | 0.6483 | -0.005 (-0.77%) | 444,600 |
23 Feb 2011 | MYR | 0.6517 | 0.655 | 0.65 | 0.6533 | 0.6533 | -0.002 (-0.26%) | 313,800 |
22 Feb 2011 | MYR | 0.6533 | 0.655 | 0.65 | 0.655 | 0.655 | +0.002 (+0.26%) | 238,200 |
21 Feb 2011 | MYR | 0.65 | 0.6533 | 0.65 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 288,000 |
18 Feb 2011 | MYR | 0.65 | 0.6517 | 0.6483 | 0.65 | 0.65 | -0.002 (-0.26%) | 643,800 |
17 Feb 2011 | MYR | 0.6517 | 0.6533 | 0.65 | 0.6517 | 0.6517 | +0.002 (+0.26%) | 306,000 |
16 Feb 2011 | MYR | 0.655 | 0.6567 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 279,600 |
14 Feb 2011 | MYR | 0.65 | 0.6567 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 174,600 |
11 Feb 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.017 (-2.50%) | 36,000 |
10 Feb 2011 | MYR | 0.6667 | 0.6667 | 0.64 | 0.6667 | 0.6667 | 0.0 (0.0%) | 379,800 |
9 Feb 2011 | MYR | 0.665 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | +0.002 (+0.26%) | 97,200 |
8 Feb 2011 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.002 (+0.26%) | 90,000 |
7 Feb 2011 | MYR | 0.6617 | 0.6633 | 0.6617 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 55,200 |
2 Feb 2011 | MYR | 0.6617 | 0.6617 | 0.66 | 0.66 | 0.66 | -0.002 (-0.26%) | 138,000 |
31 Jan 2011 | MYR | 0.6617 | 0.6633 | 0.6617 | 0.6617 | 0.6617 | +0.002 (+0.26%) | 43,200 |
28 Jan 2011 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 18,000 |
27 Jan 2011 | MYR | 0.6633 | 0.6667 | 0.66 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 83,400 |
26 Jan 2011 | MYR | 0.6633 | 0.665 | 0.655 | 0.6633 | 0.6633 | 0.0 (0.0%) | 24,000 |