| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.0 (0.0%) | 30,000 |
| 24 Jan 2011 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 12,000 |
| 21 Jan 2011 | MYR | 0.6667 | 0.6667 | 0.66 | 0.6667 | 0.6667 | 0.0 (0.0%) | 126,000 |
| 19 Jan 2011 | MYR | 0.6683 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 56,400 |
| 18 Jan 2011 | MYR | 0.67 | 0.6717 | 0.6667 | 0.6667 | 0.6667 | -0.003 (-0.49%) | 228,000 |
| 17 Jan 2011 | MYR | 0.6717 | 0.675 | 0.67 | 0.67 | 0.67 | +0.002 (+0.25%) | 84,000 |
| 14 Jan 2011 | MYR | 0.6683 | 0.6767 | 0.6683 | 0.6683 | 0.6683 | +0.002 (+0.24%) | 204,000 |
| 13 Jan 2011 | MYR | 0.6683 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 630,000 |
| 12 Jan 2011 | MYR | 0.6667 | 0.67 | 0.6667 | 0.6667 | 0.6667 | -0.003 (-0.49%) | 129,600 |
| 11 Jan 2011 | MYR | 0.6667 | 0.67 | 0.6667 | 0.67 | 0.67 | +0.003 (+0.49%) | 32,400 |
| 10 Jan 2011 | MYR | 0.6683 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 70,800 |
| 7 Jan 2011 | MYR | 0.6633 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 90,000 |
| 6 Jan 2011 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | -0.017 (-2.46%) | 6,000 |
| 5 Jan 2011 | MYR | 0.6667 | 0.6817 | 0.6667 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,600 |
| 4 Jan 2011 | MYR | 0.66 | 0.67 | 0.6583 | 0.67 | 0.67 | -0.008 (-1.22%) | 162,600 |
| 3 Jan 2011 | MYR | 0.66 | 0.6783 | 0.66 | 0.6783 | 0.6783 | +0.02 (+3.04%) | 18,600 |
| 31 Dec 2010 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 6,000 |
| 28 Dec 2010 | MYR | 0.655 | 0.6583 | 0.6533 | 0.6583 | 0.6583 | 0.0 (0.0%) | 36,000 |
| 27 Dec 2010 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 12,000 |
| 24 Dec 2010 | MYR | 0.6667 | 0.6717 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 144,000 |
| 23 Dec 2010 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | -0.015 (-2.23%) | 6,000 |
| 22 Dec 2010 | MYR | 0.66 | 0.6733 | 0.66 | 0.6733 | 0.6733 | -0.005 (-0.74%) | 30,000 |
| 21 Dec 2010 | MYR | 0.6517 | 0.6783 | 0.6517 | 0.6783 | 0.6783 | +0.027 (+4.08%) | 18,600 |
| 20 Dec 2010 | MYR | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | -0.015 (-2.25%) | 4,800 |
| 17 Dec 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.017 (+2.57%) | 600 |
| 16 Dec 2010 | MYR | 0.65 | 0.6517 | 0.65 | 0.65 | 0.65 | -0.002 (-0.26%) | 196,800 |
| 15 Dec 2010 | MYR | 0.655 | 0.655 | 0.6517 | 0.6517 | 0.6517 | -0.007 (-1.00%) | 72,600 |
| 13 Dec 2010 | MYR | 0.6633 | 0.6633 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 64,800 |
| 10 Dec 2010 | MYR | 0.66 | 0.66 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 58,200 |
