Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | MYR | 0.6583 | 0.6583 | 0.655 | 0.6583 | 0.6583 | +0.003 (+0.50%) | 57,000 |
8 Dec 2010 | MYR | 0.655 | 0.655 | 0.6533 | 0.655 | 0.655 | -0.005 (-0.76%) | 114,000 |
6 Dec 2010 | MYR | 0.66 | 0.6617 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 171,000 |
3 Dec 2010 | MYR | 0.6617 | 0.6617 | 0.66 | 0.66 | 0.66 | -0.003 (-0.50%) | 33,600 |
2 Dec 2010 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | 0.0 (0.0%) | 18,000 |
1 Dec 2010 | MYR | 0.6667 | 0.6683 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 92,400 |
30 Nov 2010 | MYR | 0.6667 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | +0.002 (+0.26%) | 78,000 |
29 Nov 2010 | MYR | 0.6667 | 0.6667 | 0.6617 | 0.665 | 0.665 | -0.002 (-0.25%) | 48,000 |
26 Nov 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 42,000 |
25 Nov 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | -0.002 (-0.24%) | 36,000 |
24 Nov 2010 | MYR | 0.6667 | 0.6683 | 0.6667 | 0.6683 | 0.6683 | 0.0 (0.0%) | 18,000 |
23 Nov 2010 | MYR | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | -0.007 (-0.99%) | 30,000 |
22 Nov 2010 | MYR | 0.675 | 0.6883 | 0.675 | 0.675 | 0.675 | -0.002 (-0.25%) | 43,800 |
19 Nov 2010 | MYR | 0.675 | 0.6767 | 0.675 | 0.6767 | 0.6767 | +0.005 (+0.74%) | 84,600 |
18 Nov 2010 | MYR | 0.67 | 0.6733 | 0.67 | 0.6717 | 0.6717 | -0.002 (-0.24%) | 54,000 |
16 Nov 2010 | MYR | 0.6733 | 0.675 | 0.6717 | 0.6733 | 0.6733 | 0.0 (0.0%) | 212,400 |
15 Nov 2010 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 (0.0%) | 15,000 |
12 Nov 2010 | MYR | 0.6783 | 0.68 | 0.6733 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 237,000 |
11 Nov 2010 | MYR | 0.6767 | 0.68 | 0.6767 | 0.68 | 0.68 | +0.003 (+0.49%) | 88,800 |
10 Nov 2010 | MYR | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | -0.008 (-1.21%) | 48,000 |
9 Nov 2010 | MYR | 0.6683 | 0.685 | 0.6667 | 0.685 | 0.685 | +0.017 (+2.50%) | 79,200 |
8 Nov 2010 | MYR | 0.6733 | 0.675 | 0.6683 | 0.6683 | 0.6683 | -0.003 (-0.51%) | 302,400 |
3 Nov 2010 | MYR | 0.67 | 0.6717 | 0.67 | 0.6717 | 0.6717 | +0.002 (+0.25%) | 63,000 |
2 Nov 2010 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 63,000 |
1 Nov 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 108,000 |
28 Oct 2010 | MYR | 0.6683 | 0.69 | 0.6683 | 0.675 | 0.675 | +0.003 (+0.49%) | 60,000 |
27 Oct 2010 | MYR | 0.675 | 0.675 | 0.6717 | 0.6717 | 0.6717 | -0.003 (-0.49%) | 66,000 |
26 Oct 2010 | MYR | 0.6767 | 0.6767 | 0.6733 | 0.675 | 0.675 | -0.002 (-0.25%) | 96,000 |
25 Oct 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.6767 | 0.6767 | -0.003 (-0.49%) | 48,000 |
22 Oct 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.003 (+0.49%) | 42,000 |