Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | MYR | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | +0.003 (+0.50%) | 50,400 |
19 Oct 2010 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 (0.0%) | 18,000 |
18 Oct 2010 | MYR | 0.675 | 0.675 | 0.6733 | 0.6733 | 0.6733 | -0.017 (-2.42%) | 60,000 |
15 Oct 2010 | MYR | 0.6717 | 0.69 | 0.6717 | 0.69 | 0.69 | +0.015 (+2.22%) | 138,000 |
14 Oct 2010 | MYR | 0.6767 | 0.6767 | 0.6717 | 0.675 | 0.675 | -0.002 (-0.25%) | 102,000 |
13 Oct 2010 | MYR | 0.6717 | 0.6767 | 0.6717 | 0.6767 | 0.6767 | 0.0 (0.0%) | 42,000 |
12 Oct 2010 | MYR | 0.675 | 0.6767 | 0.6733 | 0.6767 | 0.6767 | 0.0 (0.0%) | 48,000 |
11 Oct 2010 | MYR | 0.6733 | 0.6767 | 0.6733 | 0.6767 | 0.6767 | +0.003 (+0.50%) | 12,000 |
8 Oct 2010 | MYR | 0.6717 | 0.675 | 0.6667 | 0.6733 | 0.6733 | -0.003 (-0.50%) | 132,000 |
7 Oct 2010 | MYR | 0.6683 | 0.6767 | 0.6683 | 0.6767 | 0.6767 | +0.007 (+1.00%) | 28,200 |
6 Oct 2010 | MYR | 0.6717 | 0.6733 | 0.6683 | 0.67 | 0.67 | +0.003 (+0.49%) | 90,000 |
5 Oct 2010 | MYR | 0.6667 | 0.6783 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 102,000 |
4 Oct 2010 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 760,800 |
1 Oct 2010 | MYR | 0.6733 | 0.69 | 0.6633 | 0.6733 | 0.6733 | 0.0 (0.0%) | 255,000 |
30 Sep 2010 | MYR | 0.6667 | 0.6733 | 0.6667 | 0.6733 | 0.6733 | -0.01 (-1.46%) | 45,000 |
29 Sep 2010 | MYR | 0.6733 | 0.6833 | 0.6667 | 0.6833 | 0.6833 | -0.005 (-0.73%) | 348,600 |
28 Sep 2010 | MYR | 0.6817 | 0.6883 | 0.6783 | 0.6883 | 0.6883 | +0.007 (+0.97%) | 136,800 |
27 Sep 2010 | MYR | 0.6833 | 0.6883 | 0.6817 | 0.6817 | 0.6817 | -0.01 (-1.45%) | 36,600 |
24 Sep 2010 | MYR | 0.6833 | 0.6917 | 0.6817 | 0.6917 | 0.6917 | 0.0 (0.0%) | 24,600 |
23 Sep 2010 | MYR | 0.6817 | 0.6917 | 0.6817 | 0.6917 | 0.6917 | +0.015 (+2.22%) | 6,600 |
22 Sep 2010 | MYR | 0.6833 | 0.7 | 0.6767 | 0.6767 | 0.6767 | -0.007 (-0.97%) | 125,400 |
21 Sep 2010 | MYR | 0.6833 | 0.6983 | 0.6833 | 0.6833 | 0.6833 | -0.008 (-1.21%) | 37,200 |
20 Sep 2010 | MYR | 0.6833 | 0.6917 | 0.6833 | 0.6917 | 0.6917 | +0.002 (+0.25%) | 18,600 |
17 Sep 2010 | MYR | 0.69 | 0.69 | 0.6833 | 0.69 | 0.69 | -0.002 (-0.25%) | 18,000 |
15 Sep 2010 | MYR | 0.695 | 0.6967 | 0.685 | 0.6917 | 0.6917 | 0.0 (0.0%) | 67,800 |
14 Sep 2010 | MYR | 0.6917 | 0.6917 | 0.68 | 0.6917 | 0.6917 | 0.0 (0.0%) | 165,600 |
13 Sep 2010 | MYR | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 3,000 |
9 Sep 2010 | MYR | 0.6867 | 0.695 | 0.6833 | 0.6917 | 0.6917 | +0.005 (+0.73%) | 49,200 |
8 Sep 2010 | MYR | 0.6833 | 0.6867 | 0.6817 | 0.6867 | 0.6867 | 0.0 (0.0%) | 53,400 |
7 Sep 2010 | MYR | 0.6833 | 0.6867 | 0.6817 | 0.6867 | 0.6867 | -0.005 (-0.72%) | 90,000 |