Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | MYR | 0.685 | 0.695 | 0.6833 | 0.6917 | 0.6917 | -0.005 (-0.72%) | 40,200 |
3 Sep 2010 | MYR | 0.695 | 0.6967 | 0.695 | 0.6967 | 0.6967 | 0.0 (0.0%) | 48,000 |
2 Sep 2010 | MYR | 0.6933 | 0.6967 | 0.6867 | 0.6967 | 0.6967 | -0.003 (-0.47%) | 207,600 |
1 Sep 2010 | MYR | 0.7 | 0.7 | 0.6883 | 0.7 | 0.7 | 0.0 (0.0%) | 73,200 |
27 Aug 2010 | MYR | 0.7 | 0.7 | 0.6883 | 0.7 | 0.7 | -0.002 (-0.24%) | 72,600 |
26 Aug 2010 | MYR | 0.6967 | 0.7017 | 0.6967 | 0.7017 | 0.7017 | 0.0 (0.0%) | 25,200 |
25 Aug 2010 | MYR | 0.6933 | 0.7067 | 0.6917 | 0.7017 | 0.7017 | 0.0 (0.0%) | 343,200 |
24 Aug 2010 | MYR | 0.6967 | 0.7133 | 0.6933 | 0.7017 | 0.7017 | -0.005 (-0.71%) | 82,200 |
23 Aug 2010 | MYR | 0.6967 | 0.715 | 0.6967 | 0.7067 | 0.7067 | 0.0 (0.0%) | 259,200 |
20 Aug 2010 | MYR | 0.695 | 0.7067 | 0.695 | 0.7067 | 0.7067 | +0.007 (+0.96%) | 78,600 |
19 Aug 2010 | MYR | 0.6983 | 0.7017 | 0.695 | 0.7 | 0.7 | -0.007 (-0.95%) | 154,800 |
18 Aug 2010 | MYR | 0.705 | 0.7067 | 0.7 | 0.7067 | 0.7067 | -0.008 (-1.16%) | 189,600 |
17 Aug 2010 | MYR | 0.7017 | 0.715 | 0.7017 | 0.715 | 0.715 | -0.01 (-1.38%) | 18,600 |
16 Aug 2010 | MYR | 0.7167 | 0.73 | 0.7167 | 0.725 | 0.725 | +0.017 (+2.36%) | 315,000 |
13 Aug 2010 | MYR | 0.705 | 0.7167 | 0.705 | 0.7083 | 0.7083 | +0.003 (+0.47%) | 336,600 |
12 Aug 2010 | MYR | 0.6967 | 0.7067 | 0.6967 | 0.705 | 0.705 | +0.008 (+1.19%) | 204,000 |
11 Aug 2010 | MYR | 0.695 | 0.6967 | 0.6917 | 0.6967 | 0.6967 | +0.005 (+0.72%) | 889,800 |
10 Aug 2010 | MYR | 0.6967 | 0.6967 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 168,600 |
9 Aug 2010 | MYR | 0.7083 | 0.7083 | 0.685 | 0.6917 | 0.6917 | -0.002 (-0.23%) | 883,800 |
6 Aug 2010 | MYR | 0.695 | 0.7 | 0.6933 | 0.6933 | 0.6933 | +0.002 (+0.23%) | 278,400 |
5 Aug 2010 | MYR | 0.695 | 0.6967 | 0.6917 | 0.6917 | 0.6917 | -0.003 (-0.47%) | 339,600 |
4 Aug 2010 | MYR | 0.6933 | 0.695 | 0.6917 | 0.695 | 0.695 | 0.0 (0.0%) | 297,000 |
3 Aug 2010 | MYR | 0.6933 | 0.695 | 0.6917 | 0.695 | 0.695 | 0.0 (0.0%) | 192,600 |
2 Aug 2010 | MYR | 0.6917 | 0.695 | 0.6917 | 0.695 | 0.695 | +0.003 (+0.48%) | 150,600 |
30 Jul 2010 | MYR | 0.6833 | 0.695 | 0.6833 | 0.6917 | 0.6917 | +0.008 (+1.23%) | 334,200 |
29 Jul 2010 | MYR | 0.6833 | 0.6833 | 0.6817 | 0.6833 | 0.6833 | 0.0 (0.0%) | 544,800 |
28 Jul 2010 | MYR | 0.6817 | 0.6833 | 0.6817 | 0.6833 | 0.6833 | 0.0 (0.0%) | 321,000 |
27 Jul 2010 | MYR | 0.6833 | 0.685 | 0.6817 | 0.6833 | 0.6833 | 0.0 (0.0%) | 462,600 |
26 Jul 2010 | MYR | 0.6817 | 0.6833 | 0.68 | 0.6833 | 0.6833 | 0.0 (0.0%) | 181,200 |
23 Jul 2010 | MYR | 0.685 | 0.685 | 0.6833 | 0.6833 | 0.6833 | +0.002 (+0.23%) | 1,102,800 |