Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | MYR | 0.6817 | 0.6817 | 0.68 | 0.6817 | 0.6817 | +0.003 (+0.50%) | 60,000 |
21 Jul 2010 | MYR | 0.6783 | 0.6817 | 0.6783 | 0.6783 | 0.6783 | +0.002 (+0.24%) | 108,000 |
20 Jul 2010 | MYR | 0.675 | 0.6783 | 0.675 | 0.6767 | 0.6767 | 0.0 (0.0%) | 214,800 |
19 Jul 2010 | MYR | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.0 (0.0%) | 6,000 |
16 Jul 2010 | MYR | 0.6767 | 0.6767 | 0.675 | 0.6767 | 0.6767 | 0.0 (0.0%) | 249,600 |
15 Jul 2010 | MYR | 0.6717 | 0.6767 | 0.6717 | 0.6767 | 0.6767 | 0.0 (0.0%) | 30,000 |
14 Jul 2010 | MYR | 0.6783 | 0.6783 | 0.675 | 0.6767 | 0.6767 | -0.007 (-0.97%) | 278,400 |
13 Jul 2010 | MYR | 0.6833 | 0.6867 | 0.6833 | 0.6833 | 0.6833 | 0.0 (0.0%) | 60,600 |
12 Jul 2010 | MYR | 0.68 | 0.6833 | 0.68 | 0.6833 | 0.6833 | 0.0 (0.0%) | 12,000 |
9 Jul 2010 | MYR | 0.675 | 0.6833 | 0.675 | 0.6833 | 0.6833 | +0.008 (+1.23%) | 42,000 |
8 Jul 2010 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 3,000 |
7 Jul 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.008 (+1.24%) | 9,000 |
6 Jul 2010 | MYR | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | +0.003 (+0.51%) | 24,000 |
5 Jul 2010 | MYR | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | -0.015 (-2.20%) | 8,400 |
2 Jul 2010 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.0 (0.0%) | 54,000 |
1 Jul 2010 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | -0.002 (-0.25%) | 36,000 |
30 Jun 2010 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 93,000 |
29 Jun 2010 | MYR | 0.695 | 0.695 | 0.6867 | 0.695 | 0.695 | -0.002 (-0.24%) | 30,000 |
28 Jun 2010 | MYR | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | +0.002 (+0.24%) | 15,000 |
25 Jun 2010 | MYR | 0.6883 | 0.6967 | 0.6883 | 0.695 | 0.695 | +0.01 (+1.46%) | 102,000 |
24 Jun 2010 | MYR | 0.6833 | 0.6867 | 0.6833 | 0.685 | 0.685 | +0.002 (+0.25%) | 210,000 |
23 Jun 2010 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | -0.002 (-0.25%) | 42,000 |
22 Jun 2010 | MYR | 0.6833 | 0.6867 | 0.6833 | 0.685 | 0.685 | 0.0 (0.0%) | 84,000 |
21 Jun 2010 | MYR | 0.685 | 0.685 | 0.6833 | 0.685 | 0.685 | 0.0 (0.0%) | 72,000 |
18 Jun 2010 | MYR | 0.6833 | 0.6917 | 0.6833 | 0.685 | 0.685 | -0.002 (-0.25%) | 84,000 |
17 Jun 2010 | MYR | 0.685 | 0.6933 | 0.685 | 0.6867 | 0.6867 | 0.0 (0.0%) | 118,200 |
16 Jun 2010 | MYR | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | +0.003 (+0.50%) | 12,000 |
15 Jun 2010 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | +0.007 (+0.98%) | 90,000 |
14 Jun 2010 | MYR | 0.6733 | 0.6767 | 0.6683 | 0.6767 | 0.6767 | +0.005 (+0.74%) | 19,200 |
11 Jun 2010 | MYR | 0.6683 | 0.6717 | 0.6683 | 0.6717 | 0.6717 | +0.005 (+0.75%) | 51,000 |