Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 19,800 |
8 Jun 2010 | MYR | 0.6667 | 0.6733 | 0.6667 | 0.6733 | 0.6733 | +0.007 (+0.99%) | 85,800 |
7 Jun 2010 | MYR | 0.665 | 0.6667 | 0.665 | 0.6667 | 0.6667 | -0.002 (-0.24%) | 18,000 |
4 Jun 2010 | MYR | 0.6683 | 0.67 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 84,000 |
3 Jun 2010 | MYR | 0.6633 | 0.6683 | 0.6633 | 0.6683 | 0.6683 | +0.005 (+0.75%) | 66,000 |
2 Jun 2010 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 24,000 |
1 Jun 2010 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 73,800 |
31 May 2010 | MYR | 0.6633 | 0.6667 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 276,600 |
27 May 2010 | MYR | 0.6667 | 0.6667 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 51,000 |
26 May 2010 | MYR | 0.6583 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 244,800 |
25 May 2010 | MYR | 0.6833 | 0.6833 | 0.65 | 0.65 | 0.65 | -0.092 (-12.36%) | 303,600 |
24 May 2010 | MYR | 0.74 | 0.7467 | 0.74 | 0.7417 | 0.7417 | -0.005 (-0.67%) | 1,775,400 |
21 May 2010 | MYR | 0.74 | 0.7467 | 0.735 | 0.7467 | 0.7467 | +0.005 (+0.67%) | 1,108,800 |
20 May 2010 | MYR | 0.745 | 0.7467 | 0.7383 | 0.7417 | 0.7417 | -0.003 (-0.44%) | 663,600 |
19 May 2010 | MYR | 0.75 | 0.7533 | 0.7433 | 0.745 | 0.745 | -0.01 (-1.32%) | 740,400 |
18 May 2010 | MYR | 0.7567 | 0.76 | 0.755 | 0.755 | 0.755 | -0.003 (-0.44%) | 280,200 |
17 May 2010 | MYR | 0.7583 | 0.7667 | 0.755 | 0.7583 | 0.7583 | +0.003 (+0.44%) | 1,017,000 |
14 May 2010 | MYR | 0.745 | 0.7567 | 0.7433 | 0.755 | 0.755 | +0.012 (+1.57%) | 322,200 |
13 May 2010 | MYR | 0.7417 | 0.7467 | 0.7417 | 0.7433 | 0.7433 | +0.002 (+0.22%) | 564,600 |
12 May 2010 | MYR | 0.7367 | 0.7417 | 0.7367 | 0.7417 | 0.7417 | +0.007 (+0.91%) | 132,000 |
11 May 2010 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 790,800 |
10 May 2010 | MYR | 0.735 | 0.7417 | 0.7333 | 0.74 | 0.74 | +0.002 (+0.23%) | 801,600 |
7 May 2010 | MYR | 0.7367 | 0.7383 | 0.7333 | 0.7383 | 0.7383 | -0.005 (-0.67%) | 444,600 |
6 May 2010 | MYR | 0.7467 | 0.7467 | 0.74 | 0.7433 | 0.7433 | -0.003 (-0.46%) | 526,200 |
5 May 2010 | MYR | 0.7467 | 0.7483 | 0.7433 | 0.7467 | 0.7467 | -0.002 (-0.21%) | 825,600 |
4 May 2010 | MYR | 0.7467 | 0.7533 | 0.7467 | 0.7483 | 0.7483 | +0.003 (+0.44%) | 1,120,200 |
3 May 2010 | MYR | 0.75 | 0.75 | 0.7367 | 0.745 | 0.745 | -0.002 (-0.23%) | 918,000 |
30 Apr 2010 | MYR | 0.7533 | 0.7533 | 0.7417 | 0.7467 | 0.7467 | -0.003 (-0.44%) | 624,000 |
29 Apr 2010 | MYR | 0.7583 | 0.76 | 0.7483 | 0.75 | 0.75 | +0.008 (+1.12%) | 2,132,400 |
28 Apr 2010 | MYR | 0.7367 | 0.7433 | 0.7367 | 0.7417 | 0.7417 | +0.002 (+0.23%) | 696,000 |