Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | MYR | 0.675 | 0.6867 | 0.6667 | 0.675 | 0.675 | -0.017 (-2.41%) | 324,600 |
15 Mar 2010 | MYR | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | +0.025 (+3.75%) | 6,600 |
12 Mar 2010 | MYR | 0.68 | 0.68 | 0.665 | 0.6667 | 0.6667 | -0.013 (-1.96%) | 2,660,400 |
11 Mar 2010 | MYR | 0.6833 | 0.7017 | 0.6783 | 0.68 | 0.68 | 0.0 (0.0%) | 2,138,400 |
10 Mar 2010 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 225,000 |
9 Mar 2010 | MYR | 0.67 | 0.67 | 0.6683 | 0.67 | 0.67 | +0.002 (+0.25%) | 612,000 |
8 Mar 2010 | MYR | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | +0.002 (+0.24%) | 338,400 |
5 Mar 2010 | MYR | 0.6667 | 0.6667 | 0.665 | 0.6667 | 0.6667 | 0.0 (0.0%) | 420,000 |
4 Mar 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 436,800 |
3 Mar 2010 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 477,000 |
2 Mar 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 354,000 |
1 Mar 2010 | MYR | 0.6667 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 333,000 |
25 Feb 2010 | MYR | 0.6683 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 182,400 |
24 Feb 2010 | MYR | 0.6683 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | +0.002 (+0.26%) | 87,000 |
23 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.665 | 0.665 | 0.665 | -0.002 (-0.25%) | 192,000 |
22 Feb 2010 | MYR | 0.665 | 0.6667 | 0.665 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 18,000 |
19 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 192,000 |
18 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 11,400 |
17 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 120,000 |
12 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 168,000 |
11 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 697,800 |
10 Feb 2010 | MYR | 0.6667 | 0.6683 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 1,471,800 |
9 Feb 2010 | MYR | 0.6633 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 24,000 |
8 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 30,000 |
5 Feb 2010 | MYR | 0.665 | 0.6667 | 0.665 | 0.6667 | 0.6667 | 0.0 (0.0%) | 72,000 |
4 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 821,400 |
3 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 1,815,600 |
2 Feb 2010 | MYR | 0.66 | 0.6667 | 0.66 | 0.6667 | 0.6667 | +0.002 (+0.26%) | 50,400 |
29 Jan 2010 | MYR | 0.6633 | 0.665 | 0.66 | 0.665 | 0.665 | -0.002 (-0.25%) | 97,200 |
28 Jan 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 144,000 |