Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | MYR | 0.67 | 0.67 | 0.6633 | 0.6633 | 0.6633 | -0.02 (-2.93%) | 317,400 |
26 Jan 2010 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | -0.005 (-0.73%) | 12,000 |
25 Jan 2010 | MYR | 0.6867 | 0.69 | 0.6867 | 0.6883 | 0.6883 | +0.003 (+0.48%) | 166,800 |
22 Jan 2010 | MYR | 0.6867 | 0.6867 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 12,000 |
21 Jan 2010 | MYR | 0.6917 | 0.6917 | 0.69 | 0.69 | 0.69 | -0.002 (-0.25%) | 111,000 |
20 Jan 2010 | MYR | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | -0.005 (-0.72%) | 12,000 |
19 Jan 2010 | MYR | 0.6967 | 0.7 | 0.6967 | 0.6967 | 0.6967 | -0.003 (-0.47%) | 54,000 |
18 Jan 2010 | MYR | 0.7 | 0.7017 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 237,000 |
15 Jan 2010 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 123,600 |
14 Jan 2010 | MYR | 0.6933 | 0.6967 | 0.6933 | 0.695 | 0.695 | 0.0 (0.0%) | 384,600 |
13 Jan 2010 | MYR | 0.6967 | 0.7 | 0.6933 | 0.695 | 0.695 | -0.005 (-0.71%) | 183,600 |
12 Jan 2010 | MYR | 0.7133 | 0.7133 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,400 |
11 Jan 2010 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,000 |
8 Jan 2010 | MYR | 0.6933 | 0.7 | 0.6933 | 0.7 | 0.7 | +0.003 (+0.47%) | 121,800 |
7 Jan 2010 | MYR | 0.7 | 0.7 | 0.6883 | 0.6967 | 0.6967 | +0.01 (+1.46%) | 147,000 |
6 Jan 2010 | MYR | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 (0.0%) | 18,000 |
30 Dec 2009 | MYR | 0.6833 | 0.7 | 0.6833 | 0.6867 | 0.6867 | +0.02 (+3.00%) | 102,000 |
29 Dec 2009 | MYR | 0.6683 | 0.6683 | 0.6633 | 0.6667 | 0.6667 | -0.002 (-0.24%) | 321,000 |
28 Dec 2009 | MYR | 0.6667 | 0.67 | 0.6633 | 0.6683 | 0.6683 | +0.005 (+0.75%) | 792,000 |
24 Dec 2009 | MYR | 0.6583 | 0.6633 | 0.6583 | 0.6633 | 0.6633 | +0.032 (+5.00%) | 161,400 |
23 Dec 2009 | MYR | 0.65 | 0.65 | 0.6317 | 0.6317 | 0.6317 | -0.003 (-0.52%) | 246,000 |
21 Dec 2009 | MYR | 0.64 | 0.64 | 0.6333 | 0.635 | 0.635 | -0.003 (-0.52%) | 103,800 |
17 Dec 2009 | MYR | 0.65 | 0.65 | 0.6383 | 0.6383 | 0.6383 | -0.02 (-3.04%) | 192,600 |
16 Dec 2009 | MYR | 0.6633 | 0.6633 | 0.6583 | 0.6583 | 0.6583 | -0.005 (-0.75%) | 24,000 |
14 Dec 2009 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | 0.0 (0.0%) | 54,000 |
11 Dec 2009 | MYR | 0.6633 | 0.6633 | 0.6583 | 0.6633 | 0.6633 | 0.0 (0.0%) | 42,000 |
10 Dec 2009 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | 0.0 (0.0%) | 33,000 |
9 Dec 2009 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 189,000 |
8 Dec 2009 | MYR | 0.6933 | 0.6933 | 0.6667 | 0.6667 | 0.6667 | -0.033 (-4.76%) | 28,800 |
4 Dec 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.007 (+0.97%) | 11,400 |