Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | MYR | 0.6833 | 0.6933 | 0.67 | 0.6933 | 0.6933 | 0.0 (0.0%) | 45,600 |
30 Nov 2009 | MYR | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.0 (0.0%) | 0 |
26 Nov 2009 | MYR | 0.6967 | 0.6967 | 0.6933 | 0.6933 | 0.6933 | -0.003 (-0.49%) | 64,800 |
25 Nov 2009 | MYR | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | -0.003 (-0.47%) | 13,200 |
24 Nov 2009 | MYR | 0.6967 | 0.7 | 0.6967 | 0.7 | 0.7 | -0.003 (-0.47%) | 60,000 |
19 Nov 2009 | MYR | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | +0.003 (+0.47%) | 15,600 |
16 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,600 |
13 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.007 (-0.95%) | 10,800 |
12 Nov 2009 | MYR | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 18,000 |
11 Nov 2009 | MYR | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +0.002 (+0.24%) | 600 |
10 Nov 2009 | MYR | 0.7083 | 0.7133 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 96,000 |
9 Nov 2009 | MYR | 0.7083 | 0.7083 | 0.705 | 0.705 | 0.705 | -0.002 (-0.24%) | 63,000 |
3 Nov 2009 | MYR | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 60,000 |
2 Nov 2009 | MYR | 0.7033 | 0.7067 | 0.7033 | 0.7067 | 0.7067 | -0.008 (-1.16%) | 86,400 |
30 Oct 2009 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.002 (+0.24%) | 12,000 |
29 Oct 2009 | MYR | 0.715 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | -0.003 (-0.47%) | 120,000 |
28 Oct 2009 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 6,000 |
27 Oct 2009 | MYR | 0.715 | 0.7167 | 0.715 | 0.7167 | 0.7167 | 0.0 (0.0%) | 72,000 |
26 Oct 2009 | MYR | 0.715 | 0.7217 | 0.715 | 0.7167 | 0.7167 | +0.003 (+0.48%) | 78,000 |
23 Oct 2009 | MYR | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | -0.003 (-0.47%) | 6,000 |
22 Oct 2009 | MYR | 0.71 | 0.7167 | 0.71 | 0.7167 | 0.7167 | +0.007 (+0.94%) | 66,000 |
21 Oct 2009 | MYR | 0.7133 | 0.7133 | 0.71 | 0.71 | 0.71 | +0.002 (+0.24%) | 6,000 |
20 Oct 2009 | MYR | 0.725 | 0.725 | 0.7083 | 0.7083 | 0.7083 | 0.0 (0.0%) | 72,000 |
19 Oct 2009 | MYR | 0.7133 | 0.7133 | 0.7083 | 0.7083 | 0.7083 | -0.017 (-2.30%) | 18,000 |
16 Oct 2009 | MYR | 0.7217 | 0.725 | 0.7217 | 0.725 | 0.725 | +0.008 (+1.16%) | 18,000 |
15 Oct 2009 | MYR | 0.7167 | 0.7167 | 0.71 | 0.7167 | 0.7167 | 0.0 (0.0%) | 138,000 |
14 Oct 2009 | MYR | 0.715 | 0.7167 | 0.715 | 0.7167 | 0.7167 | +0.008 (+1.19%) | 102,000 |
13 Oct 2009 | MYR | 0.7133 | 0.7167 | 0.7083 | 0.7083 | 0.7083 | -0.005 (-0.70%) | 72,600 |
12 Oct 2009 | MYR | 0.7167 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | 0.0 (0.0%) | 48,000 |
9 Oct 2009 | MYR | 0.7 | 0.7133 | 0.7 | 0.7133 | 0.7133 | 0.0 (0.0%) | 9,000 |