Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | MYR | 0.7 | 0.7133 | 0.695 | 0.7133 | 0.7133 | +0.013 (+1.90%) | 57,600 |
7 Oct 2009 | MYR | 0.6917 | 0.7 | 0.6917 | 0.7 | 0.7 | +0.008 (+1.20%) | 54,000 |
6 Oct 2009 | MYR | 0.695 | 0.695 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 18,000 |
5 Oct 2009 | MYR | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 18,000 |
2 Oct 2009 | MYR | 0.6833 | 0.6917 | 0.6833 | 0.6917 | 0.6917 | +0.007 (+0.98%) | 45,000 |
1 Oct 2009 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.022 (-3.07%) | 18,000 |
29 Sep 2009 | MYR | 0.7 | 0.7067 | 0.7 | 0.7067 | 0.7067 | +0.007 (+0.96%) | 109,800 |
25 Sep 2009 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.013 (+1.94%) | 72,000 |
17 Sep 2009 | MYR | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 (0.0%) | 6,000 |
16 Sep 2009 | MYR | 0.6933 | 0.6933 | 0.6867 | 0.6867 | 0.6867 | -0.007 (-0.95%) | 24,000 |
14 Sep 2009 | MYR | 0.7 | 0.7 | 0.6883 | 0.6933 | 0.6933 | +0.005 (+0.73%) | 81,000 |
11 Sep 2009 | MYR | 0.6883 | 0.7 | 0.6883 | 0.6883 | 0.6883 | +0.002 (+0.23%) | 12,000 |
10 Sep 2009 | MYR | 0.6867 | 0.6867 | 0.6833 | 0.6867 | 0.6867 | -0.003 (-0.48%) | 24,000 |
9 Sep 2009 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 81,000 |
8 Sep 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.003 (+0.48%) | 51,000 |
7 Sep 2009 | MYR | 0.7 | 0.7 | 0.6867 | 0.6867 | 0.6867 | -0.013 (-1.90%) | 24,000 |
4 Sep 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
1 Sep 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 36,000 |
28 Aug 2009 | MYR | 0.6833 | 0.7 | 0.6833 | 0.7 | 0.7 | +0.017 (+2.44%) | 48,000 |
27 Aug 2009 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.0 (0.0%) | 12,000 |
26 Aug 2009 | MYR | 0.6833 | 0.6883 | 0.6833 | 0.6833 | 0.6833 | -0.008 (-1.21%) | 36,000 |
25 Aug 2009 | MYR | 0.685 | 0.6917 | 0.685 | 0.6917 | 0.6917 | +0.005 (+0.73%) | 70,200 |
24 Aug 2009 | MYR | 0.69 | 0.69 | 0.6867 | 0.6867 | 0.6867 | -0.003 (-0.48%) | 42,000 |
21 Aug 2009 | MYR | 0.6883 | 0.6933 | 0.6883 | 0.69 | 0.69 | +0.003 (+0.48%) | 144,000 |
20 Aug 2009 | MYR | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 (0.0%) | 12,000 |
19 Aug 2009 | MYR | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | +0.003 (+0.50%) | 12,000 |
18 Aug 2009 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.0 (0.0%) | 84,000 |
17 Aug 2009 | MYR | 0.7 | 0.7 | 0.6833 | 0.6833 | 0.6833 | -0.017 (-2.39%) | 36,000 |
14 Aug 2009 | MYR | 0.7167 | 0.7167 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 54,000 |
13 Aug 2009 | MYR | 0.7083 | 0.7133 | 0.7083 | 0.71 | 0.71 | -0.002 (-0.24%) | 130,200 |