Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | MYR | 0.6233 | 0.6333 | 0.61 | 0.6333 | 0.6333 | 0.0 (0.0%) | 358,200 |
27 Mar 2009 | MYR | 0.6067 | 0.6333 | 0.6067 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 85,200 |
26 Mar 2009 | MYR | 0.6033 | 0.6233 | 0.6 | 0.6233 | 0.6233 | +0.03 (+5.06%) | 459,000 |
25 Mar 2009 | MYR | 0.5867 | 0.6067 | 0.5867 | 0.5933 | 0.5933 | +0.017 (+2.88%) | 297,600 |
24 Mar 2009 | MYR | 0.5733 | 0.5767 | 0.5733 | 0.5767 | 0.5767 | +0.013 (+2.38%) | 30,000 |
23 Mar 2009 | MYR | 0.56 | 0.5633 | 0.56 | 0.5633 | 0.5633 | +0.007 (+1.19%) | 11,400 |
19 Mar 2009 | MYR | 0.5367 | 0.5567 | 0.5367 | 0.5567 | 0.5567 | +0.023 (+4.39%) | 12,600 |
13 Mar 2009 | MYR | 0.5367 | 0.5367 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 24,000 |
12 Mar 2009 | MYR | 0.5167 | 0.5333 | 0.5 | 0.5333 | 0.5333 | -0.003 (-0.63%) | 51,000 |
11 Mar 2009 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | +0.003 (+0.64%) | 6,000 |
6 Mar 2009 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 72,000 |
5 Mar 2009 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 6,000 |
4 Mar 2009 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | -0.003 (-0.63%) | 12,000 |
3 Mar 2009 | MYR | 0.5333 | 0.5367 | 0.5233 | 0.5367 | 0.5367 | -0.02 (-3.59%) | 51,000 |
2 Mar 2009 | MYR | 0.56 | 0.56 | 0.5567 | 0.5567 | 0.5567 | -0.01 (-1.76%) | 15,000 |
27 Feb 2009 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.017 (-2.85%) | 3,000 |
26 Feb 2009 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 18,000 |
25 Feb 2009 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 6,000 |
24 Feb 2009 | MYR | 0.59 | 0.59 | 0.5833 | 0.5833 | 0.5833 | -0.007 (-1.14%) | 126,000 |
23 Feb 2009 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.037 (-5.86%) | 84,000 |
19 Feb 2009 | MYR | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | -0.023 (-3.58%) | 27,000 |
11 Feb 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,800 |
6 Feb 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |
3 Feb 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 54,000 |
23 Jan 2009 | MYR | 0.6433 | 0.65 | 0.6433 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
22 Jan 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 42,000 |
21 Jan 2009 | MYR | 0.6433 | 0.65 | 0.6433 | 0.65 | 0.65 | +0.007 (+1.04%) | 68,400 |
20 Jan 2009 | MYR | 0.65 | 0.6533 | 0.6433 | 0.6433 | 0.6433 | -0.007 (-1.03%) | 174,000 |
19 Jan 2009 | MYR | 0.6433 | 0.65 | 0.6433 | 0.65 | 0.65 | +0.01 (+1.56%) | 96,000 |
16 Jan 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 234,000 |