Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | MYR | 0.6433 | 0.6433 | 0.6367 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,236,000 |
14 Jan 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.013 (-2.01%) | 56,400 |
12 Jan 2009 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | +0.047 (+7.56%) | 3,000 |
9 Jan 2009 | MYR | 0.6033 | 0.6167 | 0.6033 | 0.6167 | 0.6167 | 0.0 (0.0%) | 26,400 |
8 Jan 2009 | MYR | 0.6 | 0.6167 | 0.6 | 0.6167 | 0.6167 | +0.017 (+2.78%) | 93,000 |
7 Jan 2009 | MYR | 0.6067 | 0.6067 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 18,000 |
6 Jan 2009 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.007 (+1.09%) | 12,000 |
30 Dec 2008 | MYR | 0.6 | 0.6067 | 0.6 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 90,000 |
23 Dec 2008 | MYR | 0.5933 | 0.6 | 0.5933 | 0.6 | 0.6 | +0.003 (+0.55%) | 41,400 |
22 Dec 2008 | MYR | 0.6 | 0.6 | 0.5967 | 0.5967 | 0.5967 | -0.01 (-1.65%) | 199,200 |
19 Dec 2008 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 15,000 |
16 Dec 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
12 Dec 2008 | MYR | 0.5667 | 0.6 | 0.5667 | 0.6 | 0.6 | +0.05 (+9.09%) | 463,800 |
10 Dec 2008 | MYR | 0.5367 | 0.55 | 0.5333 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,000 |
5 Dec 2008 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
4 Dec 2008 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.007 (+1.26%) | 39,000 |
3 Dec 2008 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | +0.017 (+3.21%) | 6,000 |
2 Dec 2008 | MYR | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 (0.0%) | 54,000 |
1 Dec 2008 | MYR | 0.5167 | 0.5167 | 0.5133 | 0.5167 | 0.5167 | 0.0 (0.0%) | 78,600 |
28 Nov 2008 | MYR | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | +0.007 (+1.31%) | 6,000 |
26 Nov 2008 | MYR | 0.51 | 0.5133 | 0.51 | 0.51 | 0.51 | +0.003 (+0.65%) | 126,000 |
25 Nov 2008 | MYR | 0.5 | 0.5067 | 0.5 | 0.5067 | 0.5067 | +0.007 (+1.34%) | 68,400 |
24 Nov 2008 | MYR | 0.5 | 0.5033 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 78,000 |
21 Nov 2008 | MYR | 0.4883 | 0.495 | 0.485 | 0.495 | 0.495 | -0.002 (-0.34%) | 123,000 |
19 Nov 2008 | MYR | 0.5 | 0.5 | 0.4967 | 0.4967 | 0.4967 | -0.003 (-0.66%) | 385,800 |
18 Nov 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.003 (-0.66%) | 30,000 |
17 Nov 2008 | MYR | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | -0.017 (-3.21%) | 6,000 |
12 Nov 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.007 (-1.27%) | 24,000 |
11 Nov 2008 | MYR | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 136,200 |
10 Nov 2008 | MYR | 0.5333 | 0.5333 | 0.5267 | 0.5267 | 0.5267 | +0.007 (+1.29%) | 138,000 |