Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | MYR | 0.5167 | 0.52 | 0.5167 | 0.52 | 0.52 | +0.003 (+0.64%) | 24,000 |
6 Nov 2008 | MYR | 0.53 | 0.53 | 0.5167 | 0.5167 | 0.5167 | -0.033 (-6.05%) | 25,800 |
5 Nov 2008 | MYR | 0.55 | 0.55 | 0.5467 | 0.55 | 0.55 | +0.04 (+7.84%) | 57,000 |
4 Nov 2008 | MYR | 0.5167 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 642,000 |
3 Nov 2008 | MYR | 0.5333 | 0.5333 | 0.51 | 0.51 | 0.51 | +0.003 (+0.65%) | 15,000 |
31 Oct 2008 | MYR | 0.5 | 0.5067 | 0.5 | 0.5067 | 0.5067 | +0.04 (+8.57%) | 48,000 |
30 Oct 2008 | MYR | 0.4417 | 0.4667 | 0.4417 | 0.4667 | 0.4667 | 0.0 (0.0%) | 163,800 |
29 Oct 2008 | MYR | 0.47 | 0.47 | 0.4667 | 0.4667 | 0.4667 | -0.028 (-5.72%) | 96,000 |
28 Oct 2008 | MYR | 0.4333 | 0.495 | 0.4333 | 0.495 | 0.495 | -0.012 (-2.31%) | 111,000 |
24 Oct 2008 | MYR | 0.55 | 0.55 | 0.5067 | 0.5067 | 0.5067 | -0.057 (-10.05%) | 73,800 |
23 Oct 2008 | MYR | 0.5667 | 0.5667 | 0.56 | 0.5633 | 0.5633 | -0.003 (-0.60%) | 26,400 |
22 Oct 2008 | MYR | 0.5833 | 0.5833 | 0.5667 | 0.5667 | 0.5667 | -0.013 (-2.29%) | 96,000 |
21 Oct 2008 | MYR | 0.5833 | 0.5833 | 0.58 | 0.58 | 0.58 | -0.003 (-0.57%) | 67,800 |
20 Oct 2008 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | +0.017 (+2.93%) | 15,600 |
17 Oct 2008 | MYR | 0.5833 | 0.5833 | 0.5667 | 0.5667 | 0.5667 | -0.017 (-2.85%) | 91,800 |
16 Oct 2008 | MYR | 0.6 | 0.6 | 0.5667 | 0.5833 | 0.5833 | -0.047 (-7.41%) | 66,000 |
15 Oct 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
14 Oct 2008 | MYR | 0.62 | 0.6367 | 0.62 | 0.63 | 0.63 | +0.017 (+2.72%) | 60,000 |
13 Oct 2008 | MYR | 0.6333 | 0.6367 | 0.6133 | 0.6133 | 0.6133 | -0.02 (-3.16%) | 24,000 |
10 Oct 2008 | MYR | 0.65 | 0.65 | 0.6333 | 0.6333 | 0.6333 | -0.017 (-2.57%) | 109,800 |
9 Oct 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 54,000 |
8 Oct 2008 | MYR | 0.6967 | 0.6967 | 0.65 | 0.65 | 0.65 | -0.047 (-6.70%) | 153,000 |
7 Oct 2008 | MYR | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | -0.02 (-2.79%) | 36,000 |
3 Oct 2008 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 24,000 |
30 Sep 2008 | MYR | 0.7 | 0.7167 | 0.7 | 0.7167 | 0.7167 | 0.0 (0.0%) | 66,000 |
29 Sep 2008 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 15,000 |
26 Sep 2008 | MYR | 0.72 | 0.72 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 66,000 |
25 Sep 2008 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 12,000 |
22 Sep 2008 | MYR | 0.7333 | 0.7333 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 10,800 |
19 Sep 2008 | MYR | 0.7 | 0.7167 | 0.6967 | 0.7167 | 0.7167 | +0.02 (+2.87%) | 84,000 |