Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.01 (-1.26%) | 36,000 |
25 Jul 2008 | MYR | 0.7667 | 0.7933 | 0.7667 | 0.7933 | 0.7933 | -0.003 (-0.43%) | 54,600 |
23 Jul 2008 | MYR | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | +0.013 (+1.71%) | 33,600 |
17 Jul 2008 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.017 (+2.17%) | 12,000 |
16 Jul 2008 | MYR | 0.77 | 0.77 | 0.7667 | 0.7667 | 0.7667 | -0.033 (-4.16%) | 15,000 |
15 Jul 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
10 Jul 2008 | MYR | 0.7333 | 0.8333 | 0.7333 | 0.8 | 0.8 | +0.033 (+4.34%) | 12,600 |
9 Jul 2008 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.0 (0.0%) | 3,000 |
8 Jul 2008 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.0 (0.0%) | 9,000 |
4 Jul 2008 | MYR | 0.7667 | 0.7733 | 0.7567 | 0.7667 | 0.7667 | 0.0 (0.0%) | 68,400 |
2 Jul 2008 | MYR | 0.7967 | 0.7967 | 0.7667 | 0.7667 | 0.7667 | -0.033 (-4.16%) | 16,200 |
1 Jul 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 30,000 |
30 Jun 2008 | MYR | 0.8033 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 25,800 |
27 Jun 2008 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.007 (-0.82%) | 36,000 |
26 Jun 2008 | MYR | 0.8233 | 0.8233 | 0.8167 | 0.8167 | 0.8167 | 0.0 (0.0%) | 45,600 |
25 Jun 2008 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | +0.013 (+1.67%) | 6,000 |
20 Jun 2008 | MYR | 0.81 | 0.8167 | 0.8033 | 0.8033 | 0.8033 | -0.003 (-0.42%) | 48,000 |
19 Jun 2008 | MYR | 0.8167 | 0.8167 | 0.8 | 0.8067 | 0.8067 | -0.013 (-1.62%) | 69,000 |
18 Jun 2008 | MYR | 0.8333 | 0.8333 | 0.82 | 0.82 | 0.82 | +0.003 (+0.40%) | 56,400 |
17 Jun 2008 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | -0.017 (-1.99%) | 10,800 |
16 Jun 2008 | MYR | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 12,000 |
13 Jun 2008 | MYR | 0.8333 | 0.8333 | 0.83 | 0.8333 | 0.8333 | 0.0 (0.0%) | 90,600 |
12 Jun 2008 | MYR | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 71,400 |
11 Jun 2008 | MYR | 0.8417 | 0.8417 | 0.8333 | 0.8333 | 0.8333 | -0.008 (-1.00%) | 30,000 |
10 Jun 2008 | MYR | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | -0.008 (-0.98%) | 30,000 |
9 Jun 2008 | MYR | 0.8667 | 0.8667 | 0.8333 | 0.85 | 0.85 | -0.017 (-1.93%) | 87,000 |
6 Jun 2008 | MYR | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 170,400 |
5 Jun 2008 | MYR | 0.8333 | 0.8667 | 0.8333 | 0.8667 | 0.8667 | -0.008 (-0.95%) | 45,000 |
4 Jun 2008 | MYR | 0.8833 | 0.8833 | 0.8667 | 0.875 | 0.875 | -0.008 (-0.94%) | 213,000 |
3 Jun 2008 | MYR | 0.8833 | 0.8833 | 0.8583 | 0.8833 | 0.8833 | +0.008 (+0.95%) | 452,400 |